Edge
Chrome
Firefox
上周还没觉得怎么样
没想到这周开始加速了
今天跌的有点吓人了
摸了摸
还好
硬硬的还在
内心稍安
会不会科技股根本就没有泡沫？
https://www.jisilu.cn/question/522733
困惑迷茫，投资框架面临深刻挑战！
https://www.jisilu.cn/question/522778
拯救老登的方案我能想到两个
https://www.jisilu.cn/question/522632
心态崩了，拿着港股通互联网，一路下跌，一路亏
https://www.jisilu.cn/question/522649
没想到这周开始加速了
今天跌的有点吓人了
摸了摸
还好
硬硬的还在
内心稍安
会不会科技股根本就没有泡沫？
https://www.jisilu.cn/question/522733
困惑迷茫，投资框架面临深刻挑战！
https://www.jisilu.cn/question/522778
拯救老登的方案我能想到两个
https://www.jisilu.cn/question/522632
心态崩了，拿着港股通互联网，一路下跌，一路亏
https://www.jisilu.cn/question/522649
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118025 | 奕瑞转债 | 129.189 | 101.048 | 2026-06-30 | 2026-07-03 | 129.69 | 7.819 | 2.44% |
| 118018 | 瑞科转债 | 301.275 | 101.323 | 2026-06-30 | 2026-07-03 | 303.10 | 0.932 | 0.75% |
| 111001 | 山玻转债 | 222.508 | 101.189 | 2026-07-01 | 2026-07-06 | 223.08 | 1.735 | 1.09% |
| 123061 | 航新转债 | 108.620 | 102.885 | 2026-07-02 | 2026-07-07 | 107.96 | 1.145 | 2.88% |
| 127079 | 华亚转债 | 267.500 | 101.011 | 2026-07-03 | 2026-07-08 | 269.49 | 1.908 | 2.65% |
| 113644 | 艾迪转债 | 121.872 | 100.466 | 2026-07-03 | 2026-07-08 | 121.73 | 2.725 | 1.39% |
| 113632 | 鹤21转债 | 135.886 | 待公告 | 140.92 | 16.984 | 8.76% | ||
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 127018 | Z钢转债 | 118.830 | 119.000 | 2026-06-23 | 2026-06-26 | 70.82 | 56.305 | 70.95% |
| 127041 | 弘亚转债 | 115.430 | 115.000 | 2026-07-07 | 2026-07-10 | 109.70 | 5.522 | 10.55% |
| 128119 | 龙大转债 | 59.920 | 115.000 | 2026-07-07 | 2026-07-10 | 66.67 | 8.189 | 55.09% |
| 123059 | 银信转债 | 117.923 | 118.000 | 2026-07-09 | 2026-07-14 | 88.00 | 1.567 | 4.45% |
| 128121 | 宏川转债 | 107.920 | 108.000 | 2026-07-13 | 2026-07-16 | 74.55 | 6.465 | 15.82% |
| 113037 | 紫银转债 | 109.824 | 110.000 | 2026-07-22 | 2026-07-22 | 69.86 | 44.994 | 51.08% |
| 110073 | 国投转债 | 106.849 | 107.000 | 2026-07-23 | 2026-07-23 | 69.11 | 79.990 | 19.22% |
| 128124 | 科华转债 | 105.600 | 106.000 | 2026-07-22 | 2026-07-27 | 22.29 | 2.245 | 9.49% |
| 128125 | 华阳转债 | 112.530 | 113.000 | 2026-07-24 | 2026-07-29 | 69.98 | 4.496 | 29.81% |
| 113597 | 佳力转债 | 118.662 | 118.000 | 2026-07-29 | 2026-07-29 | 90.44 | 2.969 | 6.98% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 110084 | 贵燃转债 | 还需2天 | 126.093 | 102.25 | 23.31% | 8.157 | 9.65% |
| 113681 | 镇洋转债 | 还需2天 | 130.525 | 124.02 | 5.25% | 5.477 | 9.07% |
| 118011 | 银微转债 | 还需3天 | 148.441 | 149.98 | -1.03% | 4.810 | 7.98% |
| 118040 | 宏微转债 | 还需4天 | 147.225 | 138.23 | 6.51% | 4.297 | 5.12% |
| 127096 | 泰坦转债 | 还需5天 | 778.000 | 762.12 | 2.08% | 2.875 | 1.32% |
| 118061 | 茂莱转债 | 还需5天 | 219.659 | 165.28 | 32.90% | 5.622 | 1.77% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 113640 | 苏利转债 | 还需0天 | 17.210 | 13.71 | 126.406 | 79.66 | 58.68% |
| 113666 | 爱玛转债 | 还需0天 | 36.950 | 19.05 | 121.236 | 51.56 | 135.15% |
| 118034 | 晶能转债 | 还需0天 | 6.350 | 4.70 | 116.719 | 74.02 | 57.69% |
| 123194 | 百洋转债 | 还需0天 | 24.790 | 19.14 | 126.600 | 77.21 | 63.97% |
| 111018 | 华康转债 | 还需0天 | 15.960 | 11.05 | 121.926 | 69.24 | 76.10% |
| 113696 | 伯25转债 | 还需1天 | 35.160 | 23.71 | 126.702 | 67.44 | 87.89% |
| 123270 | 盛德转债 | 还需1天 | 53.680 | 39.89 | 225.000 | 74.31 | 202.78% |
| 111004 | 明新转债 | 还需1天 | 24.410 | 17.20 | 120.532 | 70.46 | 71.06% |
| 118037 | 上声转债 | 还需1天 | 28.640 | 20.47 | 125.809 | 71.47 | 76.02% |
| 113652 | 伟22转债 | 还需1天 | 19.000 | 15.67 | 128.355 | 82.47 | 55.63% |
| 127061 | 美锦转债 | 还需2天 | 5.260 | 3.49 | 88.350 | 66.35 | 33.16% |
| 113067 | 燃23转债 | 还需2天 | 7.240 | 5.63 | 122.100 | 77.76 | 57.02% |
| 118068 | 迪威转债 | 还需2天 | 32.490 | 23.63 | 100.000 | 72.73 | 37.49% |
| 128138 | 侨银转债 | 还需3天 | 14.640 | 10.84 | 129.493 | 74.04 | 74.89% |
| 127102 | 浙建转债 | 还需3天 | 10.220 | 6.64 | 117.833 | 64.97 | 81.36% |
| 110087 | 天业转债 | 还需3天 | 5.600 | 4.15 | 119.150 | 74.11 | 60.78% |
| 127093 | 章鼓转债 | 还需3天 | 8.400 | 6.46 | 124.998 | 76.91 | 62.54% |
| 118069 | 爱科转债 | 还需4天 | 28.530 | 21.20 | 100.000 | 74.31 | 34.58% |
| 123215 | 铭利转债 | 还需4天 | 19.200 | 14.00 | 123.498 | 72.92 | 69.37% |
| 110086 | 精工转债 | 还需5天 | 4.570 | 3.18 | 120.835 | 69.58 | 73.65% |
| 127045 | 牧原转债 | 还需5天 | 43.320 | 33.56 | 115.600 | 77.47 | 49.22% |
| 118052 | 浩瀚转债 | 还需5天 | 24.200 | 18.05 | 132.589 | 74.59 | 77.76% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 128119 | 龙大转债 | 002726 | ST龙大 | 2026-06-25 | 1.950 | 1.603 | 4.200 |
| 118027 | 宏图转债 | 688066 | *ST航图 | 2026-06-25 | 13.120 | 13.120 | 24.550 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 127089 | 晶澳转债 | 122.999 | 002459 | 晶澳科技 | 2026-06-25 | 11.660 | 8.69 |
| 128134 | 鸿路转债 | 116.900 | 002541 | 鸿路钢构 | 2026-06-29 | 21.990 | 17.63 |
| 123114 | 三角转债 | 127.161 | 300775 | 三角防务 | 2026-07-01 | 31.290 | 23.09 |
| 123104 | 卫宁转债 | 126.870 | 300253 | 卫宁健康 | 2026-07-08 | 9.440 | 7.35 |
| 127068 | 顺博转债 | 124.700 | 002996 | 顺博合金 | 2026-07-08 | 11.160 | 6.44 |
| 123173 | 恒锋转债 | 128.200 | 300605 | 恒锋信息 | 2026-07-09 | 13.770 | 10.47 |
| 123133 | 佩蒂转债 | 125.485 | 300673 | 佩蒂股份 | 2026-07-10 | 17.330 | 13.76 |
| 123112 | 万讯转债 | 125.898 | 300112 | 万讯自控 | 2026-07-10 | 8.320 | 6.82 |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 127070 | 大中转债 | 9.342 | 356.673 | 101.270 | -71.61% | -3729.53% | 06-22 至 06-26 | 2026-07-03 |
| 127056 | 中特转债 | 49.996 | 117.895 | 100.526 | -14.73% | -447.80% | 06-25 至 07-01 | 2026-07-08 |
| 113647 | 禾丰转债 | 14.669 | 115.521 | 100.330 | -13.15% | -436.88% | 06-26 至 07-02 | 2026-07-07 |
2026-06-26 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 123267 | 珂玛转债 | 369.000 | 10.81% | 114.52% | 483.52 |
| 118053 | 正帆转债 | 179.869 | 7.69% | 22.70% | 202.57 |
| 118061 | 茂莱转债 | 219.659 | 6.85% | 32.90% | 252.56 |
| 123270 | 盛德转债 | 225.000 | 6.13% | 202.78% | 427.78 |
| 123091 | 长海转债 | 233.800 | 5.46% | 6.23% | 240.03 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 113701 | 祥和转债 | 195.627 | -8.79% | 107.58% | 303.21 |
| 127092 | 运机转债 | 244.200 | -8.69% | 21.18% | 265.38 |
| 128119 | 龙大转债 | 59.920 | -8.52% | -10.12% | 49.80 |
| 123245 | 集智转债 | 422.205 | -7.41% | 3.80% | 426.01 |
| 123131 | 奥飞转债 | 250.018 | -7.06% | 29.85% | 279.87 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 128119 | 龙大转债 | 59.920 | -8.52% | -10.12% | 49.80 |
| 113632 | 鹤21转债 | 135.886 | -2.11% | -3.57% | 132.32 |
| 110081 | 闻泰转债 | 90.518 | 2.78% | -1.49% | 89.03 |
| 118011 | 银微转债 | 148.441 | 0.00% | -1.03% | 147.41 |
| 127067 | 恒逸转2 | 161.100 | 1.32% | -0.27% | 160.83 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 128119 | 龙大转债 | 59.920 | -8.52% | -10.12% | 49.80 |
| 110081 | 闻泰转债 | 90.518 | 2.78% | -1.49% | 89.03 |
| 118027 | 宏图转债 | 84.174 | 2.53% | 5.58% | 89.75 |
| 110092 | 三房转债 | 65.159 | 2.54% | 31.19% | 96.35 |
| 127041 | 弘亚转债 | 115.430 | 0.11% | 5.23% | 120.66 |
京公网安备 11010802031449号