Edge
Chrome
Firefox
你们可转债投资怎么做到30、40%的收益率的？
https://www.jisilu.cn/question/519677
今天你恐慌了吗？
https://www.jisilu.cn/question/519701
房价拐点到了？
https://www.jisilu.cn/question/519640
【数据】中金三傻离调价点位还有多远？
https://www.jisilu.cn/question/519705
https://www.jisilu.cn/question/519677
今天你恐慌了吗？
https://www.jisilu.cn/question/519701
房价拐点到了？
https://www.jisilu.cn/question/519640
【数据】中金三傻离调价点位还有多远？
https://www.jisilu.cn/question/519705
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118048 | 利扬转债 | 165.531 | 100.298 | 2026-03-25 | 2026-03-30 | 166.38 | 0.119 | 0.19% |
| 123239 | 锋工转债 | 112.400 | 100.156 | 2026-03-25 | 2026-03-30 | 113.39 | 0.083 | 0.19% |
| 127075 | 百川转2 | 172.000 | 100.809 | 2026-03-26 | 2026-03-31 | 173.97 | 0.317 | 0.33% |
| 118000 | Z嘉元转 | 124.286 | 100.312 | 2026-03-27 | 2026-04-01 | 125.47 | 1.111 | 0.59% |
| 118055 | 伟测转债 | 203.061 | 100.098 | 2026-03-30 | 2026-04-02 | 205.52 | 3.626 | 1.74% |
| 118008 | 海优转债 | 105.945 | 101.263 | 2026-03-31 | 2026-04-03 | 106.33 | 1.842 | 3.90% |
| 127076 | 中宠转2 | 140.990 | 100.678 | 2026-04-01 | 2026-04-07 | 140.97 | 1.980 | 1.62% |
| 123197 | 光力转债 | 133.800 | 101.101 | 2026-04-01 | 2026-04-07 | 134.28 | 1.284 | 1.71% |
| 113601 | 塞力转债 | 171.463 | 101.907 | 2026-04-03 | 2026-04-09 | 172.33 | 1.098 | 2.45% |
| 123146 | 中环转2 | 130.620 | 101.486 | 2026-04-03 | 2026-04-09 | 130.82 | 0.781 | 1.91% |
| 127094 | 红墙转债 | 108.950 | 100.490 | 2026-04-09 | 2026-04-14 | 108.72 | 1.759 | 10.11% |
| 123246 | 远信转债 | 166.899 | 100.470 | 2026-04-10 | 2026-04-15 | 166.89 | 0.703 | 2.18% |
| 113653 | 永22转债 | 105.800 | 101.101 | 2026-04-16 | 2026-04-21 | 104.24 | 5.077 | 14.26% |
| 118049 | 汇成转债 | 191.276 | 待公告 | 192.25 | 5.323 | 3.95% | ||
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 123108 | 乐普转2 | 107.620 | 107.800 | 2026-03-24 | 2026-03-27 | 57.00 | 16.369 | 6.38% |
| 113574 | 华体转债 | 109.983 | 110.000 | 2026-03-25 | 2026-03-30 | 110.16 | 0.576 | 2.27% |
| 113033 | 利群转债 | 109.733 | 110.000 | 2026-03-26 | 2026-03-31 | 85.33 | 7.000 | 17.45% |
| 113575 | 东时转债 | 105.045 | 108.000 | 2026-04-02 | 2026-04-08 | 84.62 | 0.966 | 3.61% |
| 127016 | 鲁泰转债 | 110.831 | 111.000 | 2026-04-02 | 2026-04-08 | 83.31 | 13.997 | 33.99% |
| 110070 | 凌钢转债 | 112.403 | 112.000 | 2026-04-07 | 2026-04-10 | 103.05 | 1.775 | 3.09% |
| 123049 | 维尔转债 | 122.161 | 118.000 | 2026-04-07 | 2026-04-10 | 119.72 | 2.687 | 6.80% |
| 113579 | 健友转债 | 108.760 | 109.000 | 2026-04-17 | 2026-04-22 | 39.81 | 5.024 | 3.21% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 123254 | 亿纬转债 | 还需1天 | 173.333 | 143.99 | 20.38% | 49.982 | 3.43% |
| 118044 | 赛特转债 | 还需1天 | 147.232 | 131.69 | 11.80% | 4.420 | 10.58% |
| 118038 | 金宏转债 | 还需1天 | 157.081 | 158.20 | -0.71% | 7.805 | 5.26% |
| 118006 | 阿拉转债 | 还需1天 | 130.902 | 129.88 | 0.79% | 3.817 | 6.62% |
| 113687 | 振华转债 | 还需3天 | 403.103 | 389.15 | 3.59% | 4.039 | 1.78% |
| 113654 | 永02转债 | 还需4天 | 140.729 | 117.85 | 19.41% | 5.149 | 9.25% |
| 123092 | 天壕转债 | 还需4天 | 138.880 | 135.74 | 2.31% | 3.417 | 6.09% |
| 123149 | 通裕转债 | 还需4天 | 137.700 | 137.27 | 0.31% | 11.070 | 7.74% |
| 123213 | 天源转债 | 还需4天 | 236.382 | 225.21 | 4.96% | 3.260 | 3.10% |
| 113051 | 节能转债 | 还需4天 | 152.530 | 148.05 | 3.03% | 26.523 | 8.91% |
| 113678 | 中贝转债 | 还需5天 | 158.093 | 121.28 | 30.36% | 5.108 | 4.72% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 404004 | 汇车退债 | 还需1天 | 0.100 | 0.08 | 50.851 | 80.00 | -36.44% |
| 111001 | 山玻转债 | 还需2天 | 11.180 | 8.75 | 135.470 | 78.27 | 73.09% |
| 118066 | 统联转债 | 还需2天 | 56.200 | 39.67 | 136.838 | 70.59 | 93.86% |
| 123180 | 浙矿转债 | 还需3天 | 47.890 | 36.15 | 137.800 | 75.49 | 82.55% |
| 128119 | 龙大转债 | 还需3天 | 4.200 | 3.39 | 102.099 | 80.71 | 26.49% |
| 110073 | 国投转债 | 还需4天 | 9.420 | 6.88 | 107.268 | 73.04 | 46.87% |
| 110092 | 三房转债 | 还需4天 | 3.020 | 2.60 | 104.844 | 86.09 | 21.78% |
| 113660 | 寿22转债 | 还需5天 | 36.840 | 18.79 | 125.335 | 51.00 | 145.73% |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 123104 | 卫宁转债 | 129.399 | 300253 | 卫宁健康 | 2026-03-27 | 17.310 | 9.43 |
| 110081 | 闻泰转债 | 113.274 | 600745 | 闻泰科技 | 2026-04-08 | 43.600 | 32.74 |
| 118018 | 瑞科转债 | 132.388 | 688323 | 瑞华泰 | 2026-04-10 | 30.910 | 21.73 |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 118005 | 天奈转债 | 8.299 | 126.730 | 100.280 | -20.87% | -1087.04% | 03-25 至 03-31 | 2026-04-03 |
2026-03-27 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 113618 | 美诺转债 | 219.127 | 19.10% | 19.02% | 238.15 |
| 118044 | 赛特转债 | 147.232 | 8.40% | 11.80% | 159.03 |
| 118038 | 金宏转债 | 157.081 | 6.84% | -0.71% | 156.37 |
| 118004 | 博瑞转债 | 163.503 | 5.81% | 14.70% | 178.20 |
| 123255 | 鼎龙转债 | 231.011 | 5.24% | 23.97% | 254.98 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 113701 | 祥和转债 | 144.751 | -7.98% | 80.31% | 225.06 |
| 127080 | 声迅转债 | 164.000 | -3.93% | 54.75% | 218.75 |
| 123259 | 锦浪转02 | 193.200 | -3.49% | 31.61% | 224.81 |
| 123149 | 通裕转债 | 137.700 | -2.72% | 0.31% | 138.01 |
| 113575 | 东时转债 | 105.045 | -2.37% | 24.14% | 129.19 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 118038 | 金宏转债 | 157.081 | 6.84% | -0.71% | 156.37 |
| 118049 | 汇成转债 | 191.276 | -0.31% | -0.51% | 190.77 |
| 123149 | 通裕转债 | 137.700 | -2.72% | 0.31% | 138.01 |
| 118030 | 睿创转债 | 260.698 | 2.34% | 0.78% | 261.48 |
| 118006 | 阿拉转债 | 130.902 | -1.72% | 0.79% | 131.69 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 110070 | 凌钢转债 | 112.403 | -0.39% | 9.08% | 121.48 |
| 123049 | 维尔转债 | 122.161 | -2.30% | 2.04% | 124.20 |
| 110092 | 三房转债 | 104.844 | 0.41% | 21.78% | 126.62 |
| 128108 | 蓝帆转债 | 112.000 | 0.27% | 15.19% | 127.19 |
| 128119 | 龙大转债 | 102.099 | 0.09% | 26.49% | 128.59 |
京公网安备 11010802031449号