Edge
Chrome
Firefox
LOF基金套利页上线
https://www.jisilu.cn/question/518164
如果自己辛辛苦苦攒了一辈子的钱被孩子没几年就败完了，是何感受？
https://www.jisilu.cn/question/517959
现在的老登股，有点可转债的味道了
https://www.jisilu.cn/question/517907
你的本职工作有意义吗？
https://www.jisilu.cn/question/517944
今日账户资产正式步入A8行列
https://www.jisilu.cn/question/517950
https://www.jisilu.cn/question/518164
如果自己辛辛苦苦攒了一辈子的钱被孩子没几年就败完了，是何感受？
https://www.jisilu.cn/question/517959
现在的老登股，有点可转债的味道了
https://www.jisilu.cn/question/517907
你的本职工作有意义吗？
https://www.jisilu.cn/question/517944
今日账户资产正式步入A8行列
https://www.jisilu.cn/question/517950
近期转债重要公告
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118009 | 华锐转债 | 159.442 | 101.105 | 2026-01-28 | 2026-02-02 | 160.20 | 0.026 | 0.03% |
| 127042 | 嘉美转债 | 508.000 | 100.893 | 2026-02-02 | 2026-02-05 | 509.23 | 1.011 | 0.41% |
| 123159 | 崧盛转债 | 157.803 | 100.540 | 2026-02-02 | 2026-02-05 | 158.52 | 0.625 | 1.96% |
| 118029 | 富淼转债 | 142.608 | 100.218 | 2026-02-02 | 2026-02-05 | 147.42 | 0.396 | 1.03% |
| 118043 | 福立转债 | 153.848 | 100.397 | 2026-02-05 | 2026-02-10 | 153.96 | 1.691 | 2.67% |
| 111016 | 神通转债 | 123.967 | 100.445 | 2026-02-09 | 2026-02-12 | 125.17 | 3.187 | 5.00% |
| 127039 | 北港转债 | 133.300 | 101.130 | 2026-02-09 | 2026-02-12 | 133.79 | 4.829 | 2.36% |
| 123242 | 赛龙转债 | 131.920 | 100.330 | 2026-02-27 | 2026-03-04 | 132.32 | 1.409 | 8.34% |
| 127071 | 天箭转债 | 133.000 | 100.810 | 2026-03-02 | 2026-03-05 | 128.97 | 4.911 | 4.63% |
| 123182 | 广联转债 | 166.900 | 100.960 | 2026-03-03 | 2026-03-06 | 168.17 | 6.075 | 6.87% |
| 110089 | 兴发转债 | 142.756 | 待公告 | 142.85 | 22.907 | 5.05% | ||
| 113639 | 华正转债 | 173.279 | 待公告 | 174.06 | 4.776 | 4.94% | ||
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 128097 | 奥佳转债 | 109.857 | 110.000 | 2026-02-12 | 2026-02-25 | 74.55 | 4.580 | 14.90% |
| 128101 | 联创转债 | 116.100 | 110.000 | 2026-03-11 | 2026-03-16 | 98.93 | 2.974 | 2.55% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118012 | 微芯转债 | 还需1天 | 165.081 | 126.72 | 30.27% | 4.996 | 3.83% |
| 127104 | 姚记转债 | 还需1天 | 175.599 | 129.56 | 35.53% | 5.825 | 6.65% |
| 113623 | 凤21转债 | 还需1天 | 132.638 | 132.26 | 0.29% | 22.697 | 7.14% |
| 123243 | 严牌转债 | 还需2天 | 164.000 | 163.27 | 0.44% | 3.081 | 11.91% |
| 123128 | 首华转债 | 还需2天 | 139.564 | 136.30 | 2.40% | 8.267 | 15.90% |
| 123252 | 银邦转债 | 还需2天 | 140.100 | 119.90 | 16.84% | 7.847 | 7.35% |
| 110094 | 众和转债 | 还需3天 | 138.574 | 136.69 | 1.38% | 8.811 | 6.82% |
| 113695 | 华辰转债 | 还需3天 | 183.999 | 145.74 | 26.25% | 4.597 | 8.40% |
| 123210 | 信服转债 | 还需3天 | 162.000 | 144.84 | 11.85% | 12.139 | 2.73% |
| 111023 | 利柏转债 | 还需3天 | 186.426 | 150.74 | 23.67% | 7.498 | 9.12% |
| 118000 | 嘉元转债 | 还需3天 | 131.986 | 129.27 | 2.11% | 9.030 | 4.91% |
| 123221 | 力诺转债 | 还需3天 | 135.282 | 135.63 | -0.26% | 4.052 | 8.80% |
| 113686 | 泰瑞转债 | 还需4天 | 152.781 | 136.07 | 12.28% | 3.364 | 10.34% |
| 113646 | 永吉转债 | 还需4天 | 150.202 | 136.03 | 10.42% | 1.374 | 3.03% |
| 123118 | 惠城转债 | 还需4天 | 893.010 | 879.48 | 1.54% | 0.814 | 0.52% |
| 118021 | 新致转债 | 还需4天 | 208.820 | 179.96 | 16.04% | 1.991 | 4.00% |
| 113673 | 岱美转债 | 还需5天 | 183.054 | 138.26 | 32.40% | 9.079 | 4.15% |
| 118045 | 盟升转债 | 还需5天 | 275.772 | 209.36 | 31.72% | 1.238 | 1.68% |
| 113588 | 润达转债 | 还需5天 | 163.765 | 123.21 | 32.92% | 2.340 | 2.43% |
| 118039 | 煜邦转债 | 还需5天 | 138.444 | 130.14 | 6.38% | 4.104 | 12.85% |
| 113676 | 荣23转债 | 还需5天 | 140.008 | 140.82 | -0.58% | 5.271 | 13.35% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 128134 | 鸿路转债 | 还需2天 | 32.080 | 22.62 | 127.504 | 70.51 | 80.83% |
| 123165 | 回天转债 | 还需2天 | 15.200 | 12.61 | 133.000 | 82.96 | 60.32% |
| 113648 | 巨星转债 | 还需4天 | 25.040 | 17.60 | 126.257 | 70.29 | 79.63% |
| 113682 | 益丰转债 | 还需4天 | 31.840 | 23.89 | 132.434 | 75.03 | 76.50% |
| 118032 | 建龙转债 | 还需5天 | 71.710 | 34.62 | 128.057 | 48.28 | 165.25% |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 113618 | 美诺转债 | 138.609 | 603538 | 美诺华 | 2026-02-02 | 25.680 | 21.28 |
| 128121 | 宏川转债 | 125.670 | 002930 | 宏川智慧 | 2026-02-06 | 14.000 | 11.63 |
| 128119 | 龙大转债 | 121.865 | 002726 | 龙大美食 | 2026-02-11 | 9.300 | 4.30 |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 113655 | 欧22转债 | 19.999 | 140.897 | 100.730 | -28.51% | -1154.17% | 01-29 至 02-04 | 2026-02-09 |
| 127111 | 金威转债 | 12.924 | 148.400 | 100.044 | -32.59% | -1189.23% | 01-29 至 02-04 | 2026-02-10 |
2026-01-30 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 123265 | 耐普转02 | 157.300 | 57.30% | 21.96% | 179.26 |
| 118064 | 联瑞转债 | 226.512 | 20.00% | 115.52% | 342.03 |
| 127075 | 百川转2 | 149.000 | 7.58% | 16.99% | 165.99 |
| 123235 | 亿田转债 | 183.300 | 3.65% | 15.70% | 199.00 |
| 123224 | 宇邦转债 | 160.161 | 2.87% | 20.72% | 180.88 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 118050 | 航宇转债 | 276.982 | -20.00% | 6.82% | 283.80 |
| 118021 | 新致转债 | 208.820 | -18.87% | 16.04% | 224.86 |
| 113699 | 金25转债 | 199.725 | -13.97% | 60.40% | 260.13 |
| 123210 | 信服转债 | 162.000 | -9.79% | 11.85% | 173.85 |
| 118012 | 微芯转债 | 165.081 | -8.77% | 30.27% | 195.35 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 111016 | 神通转债 | 123.967 | -3.77% | -0.96% | 123.01 |
| 113676 | 荣23转债 | 140.008 | -0.45% | -0.58% | 139.43 |
| 113639 | 华正转债 | 173.279 | 0.02% | -0.45% | 172.83 |
| 123221 | 力诺转债 | 135.282 | -0.87% | -0.26% | 135.02 |
| 110089 | 兴发转债 | 142.756 | -3.45% | -0.07% | 142.69 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 111016 | 神通转债 | 123.967 | -3.77% | -0.96% | 123.01 |
| 113033 | 利群转债 | 114.714 | -0.28% | 9.08% | 123.79 |
| 110070 | 凌钢转债 | 125.801 | -2.45% | 2.41% | 128.21 |
| 123049 | 维尔转债 | 128.000 | -0.62% | 1.66% | 129.66 |
| 127016 | 鲁泰转债 | 111.492 | -0.20% | 20.08% | 131.57 |
京公网安备 11010802031449号