Edge
Chrome
Firefox
今年2026真的很难吗？
https://www.jisilu.cn/question/521884
要注意撤退了
https://www.jisilu.cn/question/522045
极致的股灾牛？
https://www.jisilu.cn/question/522032
医疗 ETF 还能要吗？已亏超 10%。
https://www.jisilu.cn/question/521958
https://www.jisilu.cn/question/521884
要注意撤退了
https://www.jisilu.cn/question/522045
极致的股灾牛？
https://www.jisilu.cn/question/522032
医疗 ETF 还能要吗？已亏超 10%。
https://www.jisilu.cn/question/521958
近期转债重要公告
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118033 | 华特转债 | 243.461 | 100.333 | 2026-06-04 | 2026-06-09 | 246.04 | 0.287 | 0.11% |
| 118041 | 星球转债 | 122.364 | 100.860 | 2026-06-04 | 2026-06-09 | 123.21 | 0.162 | 0.32% |
| 127066 | 科利转债 | 117.200 | 101.405 | 2026-06-09 | 2026-06-12 | 117.75 | 9.527 | 2.72% |
| 127026 | 超声转债 | 146.200 | 101.040 | 2026-06-09 | 2026-06-12 | 146.51 | 1.650 | 1.61% |
| 118057 | 甬矽转债 | 201.809 | 100.195 | 2026-06-10 | 2026-06-15 | 203.10 | 4.041 | 1.63% |
| 127090 | 兴瑞转债 | 136.800 | 100.717 | 2026-06-10 | 2026-06-15 | 137.00 | 1.938 | 1.82% |
| 111010 | 立昂转债 | 198.704 | 100.888 | 2026-06-12 | 2026-06-17 | 198.78 | 15.353 | 3.19% |
| 123198 | 金埔转债 | 113.900 | 100.062 | 2026-06-16 | 2026-06-22 | 112.58 | 1.227 | 8.16% |
| 128137 | 洁美转债 | 332.457 | 101.266 | 2026-06-16 | 2026-06-22 | 328.63 | 3.512 | 0.98% |
| 123061 | 航新转债 | 134.179 | 102.885 | 2026-07-02 | 2026-07-07 | 134.48 | 1.376 | 2.79% |
| 111001 | 山玻转债 | 167.910 | 待公告 | 164.49 | 2.826 | 2.45% | ||
| 111023 | 利柏转债 | 119.492 | 待公告 | 120.43 | 6.132 | 9.11% | ||
| 113644 | 艾迪转债 | 123.991 | 待公告 | 124.18 | 5.390 | 2.75% | ||
| 118018 | 瑞科转债 | 141.817 | 待公告 | 141.48 | 2.568 | 4.59% | ||
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113588 | 润达转债 | 108.982 | 109.000 | 2026-06-11 | 2026-06-16 | 90.05 | 2.314 | 3.28% |
| 113589 | 天创转债 | 182.278 | 110.000 | 2026-06-17 | 2026-06-23 | 168.35 | 0.660 | 0.76% |
| 127018 | 本钢转债 | 118.703 | 119.000 | 2026-06-23 | 2026-06-26 | 74.16 | 56.309 | 62.23% |
| 127041 | 弘亚转债 | 117.584 | 115.000 | 2026-07-07 | 2026-07-10 | 112.87 | 5.525 | 10.26% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118025 | 奕瑞转债 | 还需1天 | 154.405 | 150.69 | 2.46% | 14.217 | 3.88% |
| 113646 | 永吉转债 | 还需2天 | 148.571 | 126.46 | 17.48% | 1.372 | 3.25% |
| 118051 | 皓元转债 | 还需2天 | 223.008 | 185.32 | 20.34% | 8.218 | 5.17% |
| 118060 | 瑞可转债 | 还需2天 | 234.143 | 170.77 | 37.11% | 9.999 | 3.86% |
| 110084 | 贵燃转债 | 还需3天 | 132.110 | 121.80 | 8.46% | 8.157 | 8.09% |
| 123131 | 奥飞转债 | 还需3天 | 234.000 | 203.68 | 14.89% | 3.160 | 1.57% |
| 123253 | 永贵转债 | 还需3天 | 139.100 | 94.01 | 47.97% | 9.798 | 21.75% |
| 128136 | 立讯转债 | 还需3天 | 134.402 | 122.87 | 9.39% | 29.924 | 0.60% |
| 118011 | 银微转债 | 还需5天 | 137.899 | 129.14 | 6.78% | 4.997 | 9.59% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 128119 | 龙大转债 | 还需0天 | 4.200 | 1.67 | 81.636 | 39.76 | 105.31% |
| 127031 | 洋丰转债 | 还需0天 | 16.890 | 12.38 | 119.014 | 73.30 | 62.37% |
| 123107 | 温氏转债 | 还需1天 | 16.290 | 12.89 | 115.044 | 79.13 | 45.39% |
| 113655 | 欧22转债 | 还需1天 | 52.770 | 36.20 | 126.097 | 68.60 | 83.82% |
| 127061 | 美锦转债 | 还需1天 | 5.260 | 4.35 | 98.100 | 82.70 | 18.62% |
| 123193 | 海能转债 | 还需3天 | 14.500 | 9.48 | 129.355 | 65.38 | 97.85% |
| 127018 | 本钢转债 | 还需3天 | 3.290 | 2.44 | 118.703 | 74.16 | 60.05% |
| 118024 | 冠宇转债 | 还需3天 | 22.590 | 15.40 | 125.791 | 68.17 | 84.52% |
| 127089 | 晶澳转债 | 还需3天 | 11.660 | 8.44 | 119.847 | 72.38 | 65.57% |
| 110100 | 龙建转债 | 还需4天 | 4.630 | 3.63 | 132.678 | 78.40 | 69.23% |
| 128134 | 鸿路转债 | 还需4天 | 21.990 | 18.41 | 115.517 | 83.72 | 37.98% |
| 123260 | 卓镁转债 | 还需4天 | 52.300 | 39.68 | 147.100 | 75.87 | 93.88% |
| 113053 | 隆22转债 | 还需4天 | 17.500 | 13.13 | 121.164 | 75.03 | 61.49% |
| 111021 | 奥锐转债 | 还需4天 | 24.940 | 18.93 | 133.898 | 75.90 | 76.41% |
| 123265 | 耐普转02 | 还需5天 | 29.500 | 23.25 | 142.998 | 78.81 | 81.44% |
| 123264 | 双乐转债 | 还需5天 | 36.400 | 23.90 | 133.500 | 65.66 | 103.32% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 113652 | 伟22转债 | 603568 | 伟明环保 | 2026-06-08 | 19.000 | 16.060 | 22.230 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 123157 | 科蓝转债 | 127.776 | 300663 | 科蓝软件 | 2026-06-12 | 13.200 | 8.74 |
| 127050 | 麒麟转债 | 130.200 | 002984 | 森麒麟 | 2026-06-15 | 19.360 | 15.56 |
| 110081 | 闻泰转债 | 91.070 | 600745 | *ST闻泰 | 2026-06-16 | 32.660 | 20.63 |
| 123065 | 宝莱转债 | 120.600 | 300246 | 宝莱特 | 2026-06-18 | 23.800 | 18.65 |
| 118027 | 宏图转债 | 87.296 | 688066 | *ST航图 | 2026-06-23 | 24.550 | 14.02 |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 118051 | 皓元转债 | 8.218 | 223.008 | 100.210 | -55.06% | -1829.38% | 06-05 至 06-11 | 2026-06-16 |
| 127062 | 垒知转债 | 3.958 | 127.070 | 100.285 | -21.08% | -384.65% | 06-12 至 06-18 | 2026-06-25 |
2026-06-05 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 113701 | 祥和转债 | 196.875 | 12.51% | 118.77% | 315.65 |
| 123211 | 阳谷转债 | 189.200 | 7.55% | 31.77% | 220.97 |
| 113644 | 艾迪转债 | 123.991 | 5.71% | -0.15% | 123.84 |
| 127109 | 电化转债 | 200.500 | 4.70% | 19.26% | 219.76 |
| 123207 | 冠中转债 | 296.200 | 4.13% | 0.76% | 296.96 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 123131 | 奥飞转债 | 234.000 | -11.91% | 14.89% | 248.89 |
| 123251 | 华医转债 | 342.252 | -8.71% | 9.68% | 351.93 |
| 113039 | 嘉泽转债 | 189.077 | -8.25% | 8.95% | 198.03 |
| 118064 | 联瑞转债 | 422.888 | -8.22% | 70.95% | 493.84 |
| 118025 | 奕瑞转债 | 154.405 | -7.15% | 2.46% | 156.87 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 111023 | 利柏转债 | 119.492 | -1.85% | -0.78% | 118.71 |
| 110074 | 精达转债 | 371.152 | -0.74% | -0.17% | 370.98 |
| 113644 | 艾迪转债 | 123.991 | 5.71% | -0.15% | 123.84 |
| 118018 | 瑞科转债 | 141.817 | -2.55% | 0.24% | 142.06 |
| 127079 | 华亚转债 | 225.600 | -3.02% | 0.56% | 226.16 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 110092 | 三房转债 | 63.669 | 2.65% | 40.35% | 104.02 |
| 127061 | 美锦转债 | 98.100 | -0.68% | 18.62% | 116.72 |
| 111023 | 利柏转债 | 119.492 | -1.85% | -0.78% | 118.71 |
| 127041 | 弘亚转债 | 117.584 | 0.02% | 4.18% | 121.76 |
| 113644 | 艾迪转债 | 123.991 | 5.71% | -0.15% | 123.84 |
京公网安备 11010802031449号