Edge
Chrome
Firefox
ST章鼓：章股转债复牌
https://static.cninfo.com.cn/finalpage/2026-04-04/1225080609.PDF
祥和转债：不下修
http://static.cninfo.com.cn/finalpage/2026-04-08/1225082088.PDF
中航北京昌保租赁住房REIT（180503）：【认购】
晨光电机：北交所新股【上市】
尚水智能：沪深新股【申购】
https://static.cninfo.com.cn/finalpage/2026-04-04/1225080609.PDF
祥和转债：不下修
http://static.cninfo.com.cn/finalpage/2026-04-08/1225082088.PDF
中航北京昌保租赁住房REIT（180503）：【认购】
晨光电机：北交所新股【上市】
尚水智能：沪深新股【申购】
近期转债重要公告
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113601 | 塞力转债 | 192.063 | 101.907 | 2026-04-03 | 2026-04-09 | 196.42 | 0.024 | 0.05% |
| 123146 | 中环转2 | 131.520 | 101.486 | 2026-04-03 | 2026-04-09 | 132.10 | 0.118 | 0.29% |
| 127094 | 红墙转债 | 106.800 | 100.490 | 2026-04-09 | 2026-04-14 | 107.18 | 1.624 | 9.39% |
| 123246 | 远信转债 | 192.800 | 100.470 | 2026-04-10 | 2026-04-15 | 193.68 | 0.369 | 0.97% |
| 113653 | 永22转债 | 107.283 | 101.101 | 2026-04-16 | 2026-04-21 | 103.27 | 2.907 | 7.84% |
| 123254 | 亿纬转债 | 120.430 | 100.034 | 2026-04-20 | 2026-04-23 | 120.68 | 33.893 | 2.73% |
| 113687 | 振华转债 | 441.150 | 待公告 | 443.05 | 3.524 | 1.36% | ||
| 118006 | 阿拉转债 | 127.730 | 待公告 | 129.13 | 2.716 | 4.64% | ||
| 118038 | 金宏转债 | 154.577 | 待公告 | 154.45 | 4.087 | 2.73% | ||
| 118049 | 汇成转债 | 186.179 | 待公告 | 186.33 | 4.134 | 3.13% | ||
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113575 | 东时转债 | 81.438 | 108.000 | 2026-04-02 | 2026-04-08 | 82.58 | 0.692 | 2.73% |
| 127016 | 鲁泰转债 | 110.928 | 111.000 | 2026-04-02 | 2026-04-08 | 83.19 | 13.981 | 34.53% |
| 110070 | Z凌钢转 | 111.938 | 112.000 | 2026-04-07 | 2026-04-10 | 102.03 | 1.749 | 3.07% |
| 123049 | Z尔转债 | 117.912 | 118.000 | 2026-04-07 | 2026-04-10 | 115.78 | 2.528 | 6.59% |
| 113579 | 健友转债 | 108.860 | 109.000 | 2026-04-17 | 2026-04-22 | 39.73 | 5.022 | 3.21% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118030 | 睿创转债 | 还需1天 | 255.492 | 255.52 | -0.01% | 12.629 | 2.72% |
| 113051 | 节能转债 | 还需3天 | 137.069 | 121.32 | 12.98% | 26.520 | 10.87% |
| 123092 | 天壕转债 | 还需3天 | 136.231 | 121.49 | 12.14% | 3.417 | 6.80% |
| 123149 | 通裕转债 | 还需3天 | 132.959 | 118.08 | 12.60% | 11.069 | 8.99% |
| 113618 | 美诺转债 | 还需4天 | 190.907 | 184.73 | 3.35% | 4.561 | 5.34% |
| 113654 | 永02转债 | 还需4天 | 140.235 | 119.61 | 17.25% | 5.149 | 9.11% |
| 110087 | 天业转债 | 还需5天 | 132.835 | 121.43 | 9.39% | 29.975 | 25.81% |
| 123129 | 锦鸡转债 | 还需5天 | 139.998 | 120.20 | 16.47% | 1.936 | 5.33% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 404004 | 汇车退债 | 还需0天 | 0.100 | 0.07 | 68.826 | 70.00 | -1.68% |
| 127062 | 垒知转债 | 还需2天 | 7.590 | 5.12 | 129.660 | 67.46 | 92.21% |
| 123266 | 博士转债 | 还需2天 | 30.430 | 22.87 | 143.000 | 75.16 | 90.27% |
| 123262 | 神宇转债 | 还需2天 | 38.820 | 30.21 | 136.900 | 77.82 | 75.92% |
| 113656 | 嘉诚转债 | 还需2天 | 10.350 | 8.33 | 127.319 | 80.48 | 58.19% |
| 123150 | 九强转债 | 还需2天 | 16.480 | 11.85 | 125.698 | 71.91 | 74.81% |
| 118067 | 上26 转债 | 还需2天 | 32.600 | 25.60 | 100.000 | 78.53 | 27.34% |
| 127049 | 希望转2 | 还需3天 | 10.590 | 8.37 | 118.200 | 79.04 | 49.55% |
| 113693 | 志邦转债 | 还需4天 | 11.520 | 9.03 | 128.598 | 78.39 | 64.06% |
| 127046 | 百润转债 | 还需4天 | 20.630 | 16.99 | 129.143 | 82.36 | 56.81% |
| 118027 | 宏图转债 | 还需4天 | 24.550 | 16.58 | 99.818 | 67.54 | 47.80% |
| 123117 | 健帆转债 | 还需5天 | 38.650 | 17.31 | 120.125 | 44.79 | 168.22% |
| 118061 | 茂莱转债 | 还需5天 | 364.430 | 314.12 | 199.381 | 86.20 | 131.31% |
| 123175 | 百畅转债 | 还需5天 | 20.400 | 12.70 | 119.300 | 62.26 | 91.63% |
| 123171 | 共同转债 | 还需5天 | 27.120 | 21.77 | 129.264 | 80.27 | 61.03% |
| 118065 | 艾为转债 | 还需5天 | 79.830 | 64.88 | 139.978 | 81.27 | 72.23% |
| 123157 | 科蓝转债 | 还需5天 | 16.010 | 12.70 | 135.603 | 79.33 | 70.95% |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 110081 | 闻泰转债 | 111.949 | 600745 | 闻泰科技 | 2026-04-08 | 43.600 | 32.66 |
| 118018 | 瑞科转债 | 132.938 | 688323 | 瑞华泰 | 2026-04-10 | 30.910 | 21.28 |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 123211 | 阳谷转债 | 3.070 | 164.098 | 100.696 | -38.64% | -1764.23% | 04-07 至 04-13 | 2026-04-16 |
2026-04-07 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 123266 | 博士转债 | 143.000 | 43.00% | 90.27% | 233.27 |
| 111013 | 新港转债 | 163.946 | 7.81% | 1.02% | 164.97 |
| 118006 | 阿拉转债 | 127.730 | 5.50% | -1.08% | 126.65 |
| 123213 | 天源转债 | 249.799 | 5.44% | 9.49% | 259.29 |
| 118038 | 金宏转债 | 154.577 | 5.18% | 0.08% | 154.66 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 111023 | 利柏转债 | 157.246 | -7.25% | 20.29% | 177.54 |
| 123054 | 思特转债 | 139.300 | -6.51% | 11.26% | 150.56 |
| 123160 | 泰福转债 | 176.989 | -4.64% | 16.13% | 193.12 |
| 113589 | 天创转债 | 202.022 | -2.80% | 159.44% | 361.46 |
| 127096 | 泰坦转债 | 204.854 | -2.64% | 13.27% | 218.12 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 118006 | 阿拉转债 | 127.730 | 5.50% | -1.08% | 126.65 |
| 113640 | 苏利转债 | 147.379 | 0.99% | -0.98% | 146.40 |
| 113687 | 振华转债 | 441.150 | 3.71% | -0.43% | 440.72 |
| 118049 | 汇成转债 | 186.179 | 2.46% | -0.08% | 186.10 |
| 118030 | 睿创转债 | 255.492 | -1.92% | -0.01% | 255.48 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 128119 | 龙大转债 | 88.306 | 1.85% | 14.83% | 103.14 |
| 128108 | 蓝帆转债 | 115.119 | 1.82% | 5.68% | 120.80 |
| 118006 | 阿拉转债 | 127.730 | 5.50% | -1.08% | 126.65 |
| 113584 | 家悦转债 | 110.890 | -0.07% | 19.63% | 130.52 |
| 110092 | 三房转债 | 105.881 | 4.32% | 26.89% | 132.77 |
京公网安备 11010802031449号