Edge
Chrome
Firefox
死磕一只不会退市的股票，有人试过吗？
https://www.jisilu.cn/question/519868
纳指大跌，是不是可以上车了？
https://www.jisilu.cn/question/519892
辞职后，全职投资的你们都在做什么？
https://www.jisilu.cn/question/520025
伊朗的股民现在是什么样的心情？
https://www.jisilu.cn/question/520011
https://www.jisilu.cn/question/519868
纳指大跌，是不是可以上车了？
https://www.jisilu.cn/question/519892
辞职后，全职投资的你们都在做什么？
https://www.jisilu.cn/question/520025
伊朗的股民现在是什么样的心情？
https://www.jisilu.cn/question/520011
近期转债重要公告
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118008 | 海优转债 | 101.221 | 101.263 | 2026-03-31 | 2026-04-03 | 99.57 | 0.598 | 1.31% |
| 123197 | 光力转债 | 134.262 | 101.101 | 2026-04-01 | 2026-04-07 | 134.89 | 0.056 | 0.08% |
| 127076 | 中宠转2 | 139.361 | 100.678 | 2026-04-01 | 2026-04-07 | 140.02 | 0.079 | 0.06% |
| 113601 | Z塞力转 | 192.063 | 101.907 | 2026-04-03 | 2026-04-09 | 196.42 | 0.378 | 0.73% |
| 123146 | Z环转2 | 131.520 | 101.486 | 2026-04-03 | 2026-04-09 | 132.10 | 0.504 | 1.21% |
| 127094 | 红墙转债 | 103.000 | 100.490 | 2026-04-09 | 2026-04-14 | 100.67 | 1.626 | 10.01% |
| 123246 | 远信转债 | 186.760 | 100.470 | 2026-04-10 | 2026-04-15 | 188.06 | 0.404 | 1.09% |
| 113653 | 永22转债 | 105.832 | 101.101 | 2026-04-16 | 2026-04-21 | 101.94 | 3.335 | 9.13% |
| 123254 | 亿纬转债 | 119.200 | 100.034 | 2026-04-20 | 2026-04-23 | 119.33 | 34.099 | 2.78% |
| 113687 | 振华转债 | 425.361 | 待公告 | 422.93 | 3.809 | 1.55% | ||
| 118006 | 阿拉转债 | 121.073 | 待公告 | 121.92 | 2.904 | 5.29% | ||
| 118038 | 金宏转债 | 146.970 | 待公告 | 146.55 | 4.648 | 3.29% | ||
| 118049 | 汇成转债 | 181.705 | 待公告 | 182.26 | 4.501 | 3.48% | ||
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113575 | 东时转债 | 81.438 | 108.000 | 2026-04-02 | 2026-04-08 | 82.58 | 0.741 | 2.93% |
| 127016 | 鲁泰转债 | 110.928 | 111.000 | 2026-04-02 | 2026-04-08 | 83.19 | 13.982 | 34.99% |
| 110070 | 凌钢转债 | 111.948 | 112.000 | 2026-04-07 | 2026-04-10 | 101.02 | 1.767 | 3.13% |
| 123049 | 维尔转债 | 117.840 | 118.000 | 2026-04-07 | 2026-04-10 | 110.42 | 2.529 | 6.91% |
| 113579 | 健友转债 | 108.824 | 109.000 | 2026-04-17 | 2026-04-22 | 39.73 | 5.022 | 3.21% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118044 | 赛特转债 | 还需1天 | 144.955 | 125.13 | 15.84% | 4.420 | 11.14% |
| 118030 | 睿创转债 | 还需2天 | 260.502 | 261.22 | -0.28% | 12.780 | 2.69% |
| 113051 | 节能转债 | 还需3天 | 135.252 | 114.41 | 18.21% | 26.520 | 11.53% |
| 123092 | 天壕转债 | 还需3天 | 133.935 | 119.28 | 12.29% | 3.417 | 6.93% |
| 123149 | 通裕转债 | 还需3天 | 132.333 | 115.50 | 14.58% | 11.069 | 9.19% |
| 113654 | 永02转债 | 还需4天 | 140.275 | 120.02 | 16.88% | 5.149 | 9.08% |
| 110087 | 天业转债 | 还需5天 | 130.949 | 110.36 | 18.66% | 29.975 | 28.40% |
| 113618 | 美诺转债 | 还需5天 | 190.076 | 187.97 | 1.12% | 4.561 | 5.26% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 404004 | 汇车退债 | 还需0天 | 0.100 | 0.07 | 68.826 | 70.00 | -1.68% |
| 113660 | 寿22转债 | 还需0天 | 36.840 | 18.60 | 125.690 | 50.49 | 148.95% |
| 123065 | 宝莱转债 | 还需1天 | 23.800 | 13.95 | 124.416 | 58.61 | 112.27% |
| 113701 | 祥和转债 | 还需1天 | 13.590 | 10.77 | 141.656 | 79.25 | 78.75% |
| 113656 | 嘉诚转债 | 还需3天 | 10.350 | 8.22 | 126.539 | 79.42 | 59.33% |
| 127062 | 垒知转债 | 还需3天 | 7.590 | 4.97 | 128.938 | 65.48 | 96.91% |
| 123266 | 博士转债 | 还需3天 | 30.430 | 22.60 | 100.000 | 74.27 | 34.65% |
| 123262 | 神宇转债 | 还需3天 | 38.820 | 29.98 | 136.295 | 77.23 | 76.48% |
| 123150 | 九强转债 | 还需3天 | 16.480 | 11.78 | 126.040 | 71.48 | 76.33% |
| 118067 | 上26 转债 | 还需3天 | 32.600 | 25.55 | 100.000 | 78.37 | 27.59% |
| 127049 | 希望转2 | 还需4天 | 10.590 | 8.24 | 117.024 | 77.81 | 50.40% |
| 113693 | 志邦转债 | 还需5天 | 11.520 | 8.99 | 128.155 | 78.04 | 64.22% |
| 127046 | 百润转债 | 还需5天 | 20.630 | 16.81 | 128.401 | 81.48 | 57.58% |
| 118061 | 茂莱转债 | 还需5天 | 364.430 | 307.69 | 190.180 | 84.43 | 125.25% |
| 118027 | 宏图转债 | 还需5天 | 24.550 | 17.00 | 97.350 | 69.25 | 40.58% |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 110081 | 闻泰转债 | 111.242 | 600745 | 闻泰科技 | 2026-04-08 | 43.600 | 32.79 |
| 118018 | 瑞科转债 | 133.221 | 688323 | 瑞华泰 | 2026-04-10 | 30.910 | 21.71 |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 123113 | 仙乐转债 | 10.248 | 120.635 | 101.890 | -15.54% | -567.10% | 03-30 至 04-03 | 2026-04-13 |
| 123211 | 阳谷转债 | 3.070 | 161.803 | 100.696 | -37.77% | -1060.85% | 04-07 至 04-13 | 2026-04-16 |
2026-04-03 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 123054 | 思特转债 | 149.000 | 13.39% | 14.12% | 163.12 |
| 113687 | 振华转债 | 425.361 | 10.89% | 0.58% | 425.94 |
| 118038 | 金宏转债 | 146.970 | 5.76% | 0.29% | 147.26 |
| 123247 | 万凯转债 | 276.841 | 5.58% | 11.21% | 288.05 |
| 113640 | 苏利转债 | 145.935 | 5.37% | 2.41% | 148.35 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 111013 | 新港转债 | 152.064 | -7.97% | 3.08% | 155.14 |
| 123256 | 恒帅转债 | 187.200 | -5.87% | 1.49% | 188.69 |
| 113589 | 天创转债 | 207.845 | -4.00% | 174.96% | 382.81 |
| 113618 | 美诺转债 | 190.076 | -3.47% | 1.12% | 191.20 |
| 118006 | 阿拉转债 | 121.073 | -3.16% | -0.70% | 120.37 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 118006 | 阿拉转债 | 121.073 | -3.16% | -0.70% | 120.37 |
| 118049 | 汇成转债 | 181.705 | -0.12% | -0.30% | 181.41 |
| 118030 | 睿创转债 | 260.502 | -0.06% | -0.28% | 260.22 |
| 118038 | 金宏转债 | 146.970 | 5.76% | 0.29% | 147.26 |
| 113687 | 振华转债 | 425.361 | 10.89% | 0.58% | 425.94 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 128119 | 龙大转债 | 86.702 | 1.02% | 18.62% | 105.32 |
| 118006 | 阿拉转债 | 121.073 | -3.16% | -0.70% | 120.37 |
| 110070 | 凌钢转债 | 111.948 | 0.00% | 10.82% | 122.77 |
| 128108 | 蓝帆转债 | 113.062 | -1.00% | 10.97% | 124.03 |
| 123049 | 维尔转债 | 117.840 | -0.11% | 6.72% | 124.56 |
京公网安备 11010802031449号