Edge
Chrome
Firefox
恒锋信息：公司实控人解除留置及取保候审
http://static.cninfo.com.cn/finalpage/2026-06-09/1225361579.PDF
嘉益股份：控股股东拟增持4000万-8000万元股份
http://static.cninfo.com.cn/finalpage/2026-06-09/1225360756.PDF
瑞可转债，皓元转债：不强赎
http://static.cninfo.com.cn/finalpage/2026-06-10/1225359667.PDF
http://static.cninfo.com.cn/finalpage/2026-06-10/1225360392.PDF
春风转债：【申购】
http://static.cninfo.com.cn/finalpage/2026-06-09/1225361579.PDF
嘉益股份：控股股东拟增持4000万-8000万元股份
http://static.cninfo.com.cn/finalpage/2026-06-09/1225360756.PDF
瑞可转债，皓元转债：不强赎
http://static.cninfo.com.cn/finalpage/2026-06-10/1225359667.PDF
http://static.cninfo.com.cn/finalpage/2026-06-10/1225360392.PDF
春风转债：【申购】
近期转债重要公告
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118041 | 星球转债 | 122.364 | 100.860 | 2026-06-04 | 2026-06-09 | 123.21 | 0.036 | 0.07% |
| 118033 | 华特转债 | 243.461 | 100.333 | 2026-06-04 | 2026-06-09 | 246.04 | 0.031 | 0.01% |
| 127066 | 科利转债 | 124.975 | 101.405 | 2026-06-09 | 2026-06-12 | 125.24 | 4.508 | 1.19% |
| 127026 | 超声转债 | 152.820 | 101.040 | 2026-06-09 | 2026-06-12 | 154.74 | 0.777 | 0.71% |
| 118057 | 甬矽转债 | 200.387 | 100.195 | 2026-06-10 | 2026-06-15 | 200.92 | 1.749 | 0.70% |
| 127090 | 兴瑞转债 | 139.500 | 100.717 | 2026-06-10 | 2026-06-15 | 139.80 | 1.228 | 1.12% |
| 111010 | 立昂转债 | 218.981 | 100.888 | 2026-06-12 | 2026-06-17 | 211.88 | 9.841 | 1.87% |
| 123198 | 金埔转债 | 123.218 | 100.062 | 2026-06-16 | 2026-06-22 | 124.24 | 1.224 | 7.38% |
| 128137 | 洁美转债 | 337.300 | 101.266 | 2026-06-16 | 2026-06-22 | 335.35 | 3.247 | 0.88% |
| 118018 | 瑞科转债 | 172.296 | 101.323 | 2026-06-30 | 2026-07-03 | 170.29 | 2.442 | 3.62% |
| 123061 | 航新转债 | 130.217 | 102.885 | 2026-07-02 | 2026-07-07 | 129.02 | 1.154 | 2.43% |
| 111001 | 山玻转债 | 194.896 | 待公告 | 171.29 | 2.825 | 2.35% | ||
| 118025 | 奕瑞转债 | 150.463 | 待公告 | 146.56 | 14.217 | 3.99% | ||
| 113644 | 艾迪转债 | 126.384 | 待公告 | 126.65 | 5.390 | 2.68% | ||
| 111023 | 利柏转债 | 119.935 | 待公告 | 120.02 | 6.132 | 9.14% | ||
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113588 | 润达转债 | 108.937 | 109.000 | 2026-06-11 | 2026-06-16 | 87.97 | 2.292 | 3.33% |
| 113589 | 天创转债 | 192.497 | 110.000 | 2026-06-17 | 2026-06-23 | 174.70 | 0.660 | 0.73% |
| 127018 | 本钢转债 | 118.656 | 119.000 | 2026-06-23 | 2026-06-26 | 72.34 | 56.308 | 63.80% |
| 127041 | 弘亚转债 | 116.800 | 115.000 | 2026-07-07 | 2026-07-10 | 109.63 | 5.525 | 10.56% |
| 128119 | 龙大转债 | 79.695 | 115.000 | 2026-07-07 | 2026-07-10 | 37.62 | 9.459 | 55.52% |
| 123059 | 银信转债 | 120.851 | 118.000 | 2026-07-09 | 2026-07-14 | 97.44 | 1.569 | 4.03% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 123131 | 奥飞转债 | 还需1天 | 225.493 | 197.02 | 14.45% | 3.159 | 1.62% |
| 113646 | 永吉转债 | 还需2天 | 152.522 | 118.63 | 28.57% | 1.372 | 3.46% |
| 110084 | 贵燃转债 | 还需3天 | 135.159 | 128.55 | 5.14% | 8.157 | 7.67% |
| 128136 | 立讯转债 | 还需3天 | 139.398 | 123.89 | 12.52% | 29.849 | 0.59% |
| 123253 | 永贵转债 | 还需3天 | 140.300 | 91.37 | 53.55% | 9.798 | 22.38% |
| 118059 | 颀中转债 | 还需4天 | 202.504 | 140.66 | 43.97% | 8.499 | 12.05% |
| 113589 | 天创转债 | 还需4天 | 192.497 | 174.70 | 10.19% | 0.660 | 0.73% |
| 127079 | 华亚转债 | 还需4天 | 260.500 | 240.45 | 8.34% | 3.106 | 5.05% |
| 127037 | 银轮转债 | 还需5天 | 637.570 | 481.50 | 32.41% | 5.055 | 1.29% |
| 123207 | 冠中转债 | 还需5天 | 292.600 | 289.18 | 1.18% | 1.457 | 3.11% |
| 118011 | 银微转债 | 还需5天 | 140.127 | 125.97 | 11.23% | 4.997 | 9.83% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 127089 | 晶澳转债 | 还需1天 | 11.660 | 8.32 | 119.780 | 71.36 | 67.86% |
| 127018 | 本钢转债 | 还需1天 | 3.290 | 2.38 | 118.656 | 72.34 | 64.02% |
| 123193 | 海能转债 | 还需1天 | 14.500 | 9.21 | 128.633 | 63.52 | 102.52% |
| 118024 | 冠宇转债 | 还需1天 | 22.590 | 17.06 | 126.594 | 75.52 | 67.63% |
| 111021 | 奥锐转债 | 还需2天 | 24.940 | 18.41 | 134.537 | 73.82 | 82.26% |
| 123260 | 卓镁转债 | 还需2天 | 52.300 | 37.60 | 144.037 | 71.89 | 100.35% |
| 110100 | 龙建转债 | 还需2天 | 4.630 | 3.46 | 131.544 | 74.73 | 76.03% |
| 128134 | 鸿路转债 | 还需2天 | 21.990 | 18.36 | 116.000 | 83.49 | 38.93% |
| 113053 | 隆22转债 | 还需2天 | 17.500 | 12.94 | 122.015 | 73.94 | 65.01% |
| 123265 | 耐普转02 | 还需3天 | 29.500 | 22.05 | 140.501 | 74.75 | 87.97% |
| 123264 | 双乐转债 | 还需3天 | 36.400 | 23.44 | 132.800 | 64.40 | 106.23% |
| 110093 | 神马转债 | 还需4天 | 8.080 | 6.30 | 120.992 | 77.97 | 55.18% |
| 123119 | 康泰转2 | 还需4天 | 15.730 | 11.55 | 122.447 | 73.43 | 66.76% |
| 123114 | 三角转债 | 还需4天 | 31.390 | 22.45 | 121.847 | 71.52 | 70.37% |
| 113648 | 巨星转债 | 还需5天 | 24.860 | 13.79 | 119.271 | 55.47 | 115.02% |
| 127062 | 垒知转债 | 还需5天 | 7.590 | 4.31 | 126.625 | 56.79 | 122.99% |
| 113610 | 灵康转债 | 还需5天 | 6.500 | 4.69 | 118.738 | 72.15 | 64.56% |
| 127054 | 双箭转债 | 还需5天 | 6.960 | 5.67 | 127.260 | 81.47 | 56.21% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 113652 | 伟22转债 | 603568 | 伟明环保 | 2026-06-08 | 19.000 | 16.060 | 22.230 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 123157 | 科蓝转债 | 127.736 | 300663 | 科蓝软件 | 2026-06-12 | 13.200 | 8.44 |
| 127050 | 麒麟转债 | 129.658 | 002984 | 森麒麟 | 2026-06-15 | 19.360 | 15.36 |
| 110081 | 闻泰转债 | 89.953 | 600745 | *ST闻泰 | 2026-06-16 | 32.660 | 20.25 |
| 123065 | 宝莱转债 | 120.295 | 300246 | 宝莱特 | 2026-06-18 | 23.800 | 18.35 |
| 118027 | 宏图转债 | 88.200 | 688066 | *ST航图 | 2026-06-23 | 24.550 | 13.89 |
| 128119 | 龙大转债 | 79.695 | 002726 | ST龙大 | 待定 | 4.200 | - |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 118051 | 皓元转债 | 8.218 | 225.076 | 100.210 | -55.48% | -2889.44% | 06-05 至 06-11 | 2026-06-16 |
| 127062 | 垒知转债 | 3.958 | 126.625 | 100.285 | -20.80% | -474.92% | 06-12 至 06-18 | 2026-06-25 |
| 127060 | 湘佳转债 | 6.399 | 120.951 | 100.250 | -17.11% | -312.32% | 06-15 至 06-22 | 2026-06-29 |
| 127070 | 大中转债 | 9.342 | 480.301 | 101.270 | -78.92% | -1199.32% | 06-22 至 06-26 | 2026-07-03 |
2026-06-09 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 111001 | 山玻转债 | 194.896 | 20.00% | 13.78% | 208.68 |
| 127096 | 泰坦转债 | 678.369 | 18.65% | 9.27% | 687.64 |
| 118016 | 京源转债 | 224.996 | 18.47% | 6.63% | 231.63 |
| 127079 | 华亚转债 | 260.500 | 16.29% | 8.34% | 268.84 |
| 118018 | 瑞科转债 | 172.296 | 15.80% | 1.18% | 173.48 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 123243 | 严牌转债 | 230.200 | -8.91% | 10.80% | 241.00 |
| 113701 | 祥和转债 | 183.460 | -7.02% | 86.48% | 269.94 |
| 118062 | 天准转债 | 264.263 | -3.32% | 44.08% | 308.34 |
| 113043 | 财通转债 | 117.397 | -2.90% | 26.54% | 143.94 |
| 113066 | 平煤转债 | 155.076 | -2.64% | 23.27% | 178.35 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 113644 | 艾迪转债 | 126.384 | 0.47% | -0.21% | 126.17 |
| 111023 | 利柏转债 | 119.935 | 2.31% | -0.07% | 119.87 |
| 113056 | 重银转债 | 129.776 | -0.12% | 0.97% | 130.75 |
| 118018 | 瑞科转债 | 172.296 | 15.80% | 1.18% | 173.48 |
| 123207 | 冠中转债 | 292.600 | 4.24% | 1.18% | 293.78 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 110092 | 三房转债 | 62.633 | -0.45% | 40.11% | 102.74 |
| 127061 | 美锦转债 | 96.300 | -0.69% | 22.65% | 118.95 |
| 111023 | 利柏转债 | 119.935 | 2.31% | -0.07% | 119.87 |
| 127041 | 弘亚转债 | 116.800 | 0.06% | 6.54% | 123.34 |
| 113644 | 艾迪转债 | 126.384 | 0.47% | -0.21% | 126.17 |
京公网安备 11010802031449号