Edge
Chrome
Firefox
我错了，我再也不买老登股了
https://www.jisilu.cn/question/521694
你会让后代跟着你学投资做投资吗？
https://www.jisilu.cn/question/521813
闻泰的东莞诉讼，直接改变了整个游戏
https://www.jisilu.cn/question/521632
国家队在持续减持？
https://www.jisilu.cn/question/521665
https://www.jisilu.cn/question/521694
你会让后代跟着你学投资做投资吗？
https://www.jisilu.cn/question/521813
闻泰的东莞诉讼，直接改变了整个游戏
https://www.jisilu.cn/question/521632
国家队在持续减持？
https://www.jisilu.cn/question/521665
近期转债重要公告
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 123126 | 瑞丰转债 | 174.300 | 102.532 | 2026-05-26 | 2026-05-29 | 175.17 | 0.009 | 0.02% |
| 111013 | 新港转债 | 123.483 | 100.353 | 2026-05-27 | 2026-06-01 | 126.87 | 0.025 | 0.06% |
| 123121 | Z尔转债 | 223.669 | 102.068 | 2026-05-28 | 2026-06-02 | 225.80 | 0.279 | 0.11% |
| 118033 | 华特转债 | 172.196 | 100.333 | 2026-06-04 | 2026-06-09 | 172.93 | 2.237 | 1.26% |
| 118041 | 星球转债 | 128.785 | 100.860 | 2026-06-04 | 2026-06-09 | 129.34 | 1.682 | 3.53% |
| 127026 | 超声转债 | 134.933 | 101.040 | 2026-06-09 | 2026-06-12 | 135.28 | 3.500 | 3.80% |
| 127066 | 科利转债 | 119.990 | 101.405 | 2026-06-09 | 2026-06-12 | 118.93 | 10.831 | 3.08% |
| 127090 | 兴瑞转债 | 123.745 | 100.717 | 2026-06-10 | 2026-06-15 | 123.83 | 3.146 | 3.32% |
| 111010 | 立昂转债 | 166.186 | 待公告 | 164.87 | 20.679 | 5.27% | ||
| 111023 | 利柏转债 | 123.015 | 待公告 | 123.64 | 6.173 | 9.00% | ||
| 113644 | 艾迪转债 | 117.201 | 待公告 | 117.37 | 7.597 | 4.14% | ||
| 118018 | 瑞科转债 | 145.273 | 待公告 | 146.00 | 2.640 | 4.59% | ||
| 118057 | 甬矽转债 | 227.314 | 待公告 | 225.85 | 7.326 | 2.69% | ||
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 127017 | 万青转债 | 112.950 | 113.000 | 2026-05-28 | 2026-06-02 | 52.29 | 9.995 | 27.61% |
| 113584 | 家悦转债 | 109.921 | 110.000 | 2026-06-01 | 2026-06-04 | 79.36 | 6.444 | 10.22% |
| 113588 | 润达转债 | 110.984 | 109.000 | 2026-06-11 | 2026-06-16 | 96.76 | 2.322 | 3.06% |
| 113589 | 天创转债 | 181.140 | 110.000 | 2026-06-17 | 2026-06-23 | 153.13 | 0.661 | 0.84% |
| 127018 | 本钢转债 | 118.651 | 119.000 | 2026-06-23 | 2026-06-26 | 76.29 | 56.309 | 60.50% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 128137 | 洁美转债 | 还需0天 | 264.480 | 262.72 | 0.67% | 5.908 | 2.10% |
| 127080 | 声迅转债 | 还需0天 | 257.310 | 206.32 | 24.71% | 2.793 | 6.80% |
| 123198 | 金埔转债 | 还需0天 | 129.555 | 131.66 | -1.60% | 2.847 | 18.43% |
| 118016 | 京源转债 | 还需0天 | 182.240 | 172.94 | 5.38% | 1.675 | 5.94% |
| 123061 | 航新转债 | 还需2天 | 140.000 | 137.92 | 1.51% | 1.502 | 2.98% |
| 113646 | 永吉转债 | 还需2天 | 151.305 | 123.35 | 22.66% | 1.372 | 3.33% |
| 111001 | 山玻转债 | 还需2天 | 175.073 | 163.86 | 6.84% | 2.829 | 2.46% |
| 123253 | 永贵转债 | 还需3天 | 138.000 | 98.35 | 40.31% | 9.798 | 20.79% |
| 118011 | 银微转债 | 还需5天 | 139.974 | 123.80 | 13.06% | 4.997 | 10.00% |
| 113597 | 佳力转债 | 还需5天 | 121.802 | 105.42 | 15.55% | 2.969 | 5.99% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 118015 | 芯海转债 | 还需0天 | 55.220 | 31.96 | 131.007 | 57.88 | 126.35% |
| 118032 | 建龙转债 | 还需0天 | 71.710 | 29.70 | 124.152 | 41.42 | 199.76% |
| 127050 | 麒麟转债 | 还需0天 | 19.360 | 15.22 | 127.273 | 78.62 | 61.89% |
| 123071 | 天能转债 | 还需1天 | 6.680 | 5.36 | 117.500 | 80.24 | 46.44% |
| 123065 | 宝莱转债 | 还需2天 | 23.800 | 17.07 | 119.755 | 71.72 | 66.97% |
| 118027 | 宏图转债 | 还需3天 | 24.550 | 14.10 | 86.253 | 57.43 | 50.18% |
| 123223 | 九典转02 | 还需3天 | 14.550 | 11.75 | 136.410 | 80.76 | 68.92% |
| 123220 | 易瑞转债 | 还需4天 | 8.870 | 6.70 | 131.500 | 75.54 | 74.09% |
| 113634 | 珀莱转债 | 还需4天 | 95.460 | 61.81 | 127.041 | 64.75 | 96.20% |
| 127031 | 洋丰转债 | 还需5天 | 16.890 | 13.02 | 118.742 | 77.09 | 54.04% |
| 128119 | 龙大转债 | 还需5天 | 4.200 | 1.71 | 76.001 | 40.71 | 86.67% |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 113652 | 伟22转债 | 129.680 | 603568 | 伟明环保 | 2026-06-04 | 22.230 | 22.23 |
| 123157 | 科蓝转债 | 126.614 | 300663 | 科蓝软件 | 2026-06-12 | 13.200 | 9.33 |
| 110081 | 闻泰转债 | 90.819 | 600745 | *ST闻泰 | 2026-06-16 | 32.660 | 20.67 |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 127018 | 本钢转债 | 56.309 | 118.651 | 104.521 | -11.91% | -620.25% | 05-25 至 05-29 | 2026-06-05 |
| 111014 | 李子转债 | 5.999 | 123.400 | 100.930 | -18.21% | -1110.31% | 05-26 至 06-01 | 2026-06-04 |
| 118051 | 皓元转债 | 8.218 | 217.324 | 100.210 | -53.89% | -1093.09% | 06-05 至 06-11 | 2026-06-16 |
2026-05-29 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 118027 | 宏图转债 | 86.253 | 6.59% | 50.18% | 136.43 |
| 118064 | 联瑞转债 | 448.115 | 6.32% | 69.82% | 517.94 |
| 128119 | 龙大转债 | 76.001 | 5.52% | 86.67% | 162.67 |
| 113667 | 春23转债 | 283.837 | 5.28% | 16.12% | 299.96 |
| 113589 | 天创转债 | 181.140 | 3.97% | 18.29% | 199.43 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 118057 | 甬矽转债 | 227.314 | -12.99% | 0.65% | 227.96 |
| 111012 | 福新转债 | 395.759 | -11.20% | 30.37% | 426.13 |
| 111023 | 利柏转债 | 123.015 | -10.31% | -0.51% | 122.51 |
| 118050 | 航宇转债 | 308.860 | -9.93% | 27.70% | 336.56 |
| 118013 | 道通转债 | 195.554 | -9.88% | 38.58% | 234.13 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 123198 | 金埔转债 | 129.555 | -5.27% | -1.60% | 127.96 |
| 111023 | 利柏转债 | 123.015 | -10.31% | -0.51% | 122.51 |
| 118018 | 瑞科转债 | 145.273 | -9.02% | -0.50% | 144.77 |
| 123207 | 冠中转债 | 264.400 | -1.97% | -0.20% | 264.20 |
| 113644 | 艾迪转债 | 117.201 | -4.65% | -0.15% | 117.05 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 110092 | 三房转债 | 61.206 | -2.56% | 30.17% | 91.38 |
| 127061 | 美锦转债 | 95.730 | 0.40% | 16.29% | 112.02 |
| 113644 | 艾迪转债 | 117.201 | -4.65% | -0.15% | 117.05 |
| 111023 | 利柏转债 | 123.015 | -10.31% | -0.51% | 122.51 |
| 127041 | 弘亚转债 | 119.799 | 0.00% | 3.03% | 122.83 |
京公网安备 11010802031449号