Edge
Chrome
Firefox
共同药业：股东拟减持不超3%股份
http://static.cninfo.com.cn/finalpage/2026-05-20/1225319826.PDF
章鼓转债：下修接近到底
http://static.cninfo.com.cn/finalpage/2026-05-21/1225320827.PDF
锦浪转02：不强赎
http://static.cninfo.com.cn/finalpage/2026-05-21/1225318832.PDF
http://static.cninfo.com.cn/finalpage/2026-05-20/1225319826.PDF
章鼓转债：下修接近到底
http://static.cninfo.com.cn/finalpage/2026-05-21/1225320827.PDF
锦浪转02：不强赎
http://static.cninfo.com.cn/finalpage/2026-05-21/1225318832.PDF
近期转债重要公告
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118004 | 博瑞转债 | 175.848 | 100.945 | 2026-05-18 | 2026-05-21 | 176.66 | 0.027 | 0.01% |
| 123236 | 家联转债 | 163.000 | 100.344 | 2026-05-22 | 2026-05-27 | 163.14 | 0.696 | 1.55% |
| 111005 | 富春转债 | 148.018 | 101.397 | 2026-05-25 | 2026-05-28 | 148.00 | 1.584 | 3.99% |
| 123054 | 思特转债 | 177.109 | 102.900 | 2026-05-25 | 2026-05-28 | 172.67 | 0.822 | 1.63% |
| 127024 | 盈峰转债 | 170.411 | 101.129 | 2026-05-25 | 2026-05-28 | 170.54 | 4.780 | 1.11% |
| 123126 | 瑞丰转债 | 159.478 | 102.532 | 2026-05-26 | 2026-05-29 | 159.79 | 0.999 | 2.50% |
| 111013 | 新港转债 | 125.966 | 100.353 | 2026-05-27 | 2026-06-01 | 125.72 | 1.929 | 4.21% |
| 123121 | 帝尔转债 | 195.600 | 102.068 | 2026-05-28 | 2026-06-02 | 195.42 | 4.434 | 1.78% |
| 127066 | 科利转债 | 139.573 | 101.405 | 2026-06-09 | 2026-06-12 | 139.77 | 15.265 | 3.69% |
| 118033 | 华特转债 | 221.639 | 待公告 | 221.15 | 3.762 | 1.67% | ||
| 118041 | 星球转债 | 154.429 | 待公告 | 156.31 | 4.575 | 8.55% | ||
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 128108 | 蓝帆转债 | 107.400 | 108.000 | 2026-05-22 | 2026-05-27 | 83.40 | 15.193 | 22.97% |
| 127017 | 万青转债 | 112.902 | 113.000 | 2026-05-28 | 2026-06-02 | 54.28 | 9.995 | 27.07% |
| 113584 | 家悦转债 | 109.807 | 110.000 | 2026-06-01 | 2026-06-04 | 80.88 | 6.447 | 10.03% |
| 113588 | 润达转债 | 123.632 | 109.000 | 2026-06-11 | 2026-06-16 | 119.20 | 2.326 | 2.49% |
| 113589 | 天创转债 | 209.238 | 110.000 | 2026-06-17 | 2026-06-23 | 140.93 | 0.662 | 0.91% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118057 | 甬矽转债 | 还需1天 | 195.132 | 193.30 | 0.95% | 11.636 | 5.17% |
| 127026 | 超声转债 | 还需1天 | 133.100 | 131.78 | 1.00% | 6.995 | 8.22% |
| 127090 | 兴瑞转债 | 还需2天 | 148.100 | 141.06 | 4.99% | 4.616 | 4.32% |
| 127053 | 豪美转债 | 还需3天 | 211.500 | 193.33 | 9.40% | 2.575 | 3.09% |
| 123091 | 长海转债 | 还需3天 | 142.927 | 128.95 | 10.84% | 5.497 | 11.52% |
| 123118 | 惠城转债 | 还需4天 | 485.700 | 469.16 | 3.53% | 0.656 | 0.59% |
| 123160 | 泰福转债 | 还需4天 | 168.748 | 154.53 | 9.20% | 2.315 | 9.78% |
| 113597 | 佳力转债 | 还需4天 | 133.182 | 131.11 | 1.58% | 2.970 | 4.82% |
| 111023 | 利柏转债 | 还需4天 | 158.969 | 153.54 | 3.53% | 7.496 | 8.95% |
| 113686 | 泰瑞转债 | 还需4天 | 155.653 | 139.63 | 11.47% | 3.363 | 10.07% |
| 113646 | 永吉转债 | 还需4天 | 155.972 | 138.51 | 12.61% | 1.372 | 2.97% |
| 123243 | 严牌转债 | 还需4天 | 266.500 | 263.82 | 1.01% | 2.833 | 6.67% |
| 123253 | 永贵转债 | 还需5天 | 149.938 | 137.19 | 9.29% | 9.798 | 14.87% |
| 113644 | 艾迪转债 | 还需5天 | 140.804 | 138.77 | 1.47% | 9.999 | 4.65% |
| 118018 | 瑞科转债 | 还需5天 | 171.878 | 177.71 | -3.28% | 3.458 | 5.10% |
| 113673 | 岱美转债 | 还需5天 | 196.377 | 158.89 | 23.60% | 9.079 | 3.61% |
| 111010 | 立昂转债 | 还需5天 | 165.106 | 166.06 | -0.58% | 28.018 | 7.34% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 113625 | 江山转债 | 还需2天 | 19.840 | 13.79 | 126.163 | 69.51 | 81.51% |
| 110081 | 闻泰转债 | 还需4天 | 32.660 | 16.00 | 88.510 | 48.99 | 80.67% |
| 123250 | 嘉益转债 | 还需4天 | 79.660 | 41.02 | 129.018 | 51.49 | 150.55% |
| 123157 | 科蓝转债 | 还需4天 | 13.200 | 8.79 | 128.279 | 66.59 | 92.64% |
| 113682 | 益丰转债 | 还需4天 | 31.840 | 21.82 | 130.947 | 68.53 | 91.08% |
| 113650 | 博22转债 | 还需4天 | 23.150 | 16.71 | 132.973 | 72.18 | 84.22% |
| 113648 | 巨星转债 | 还需4天 | 24.860 | 17.15 | 125.744 | 68.99 | 82.27% |
| 113610 | 灵康转债 | 还需4天 | 6.500 | 4.36 | 123.136 | 67.08 | 83.57% |
| 127062 | 垒知转债 | 还需4天 | 7.590 | 4.80 | 129.900 | 63.24 | 105.40% |
| 127018 | 本钢转债 | 还需5天 | 3.290 | 2.63 | 118.420 | 79.94 | 48.14% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 127093 | 章鼓转债 | 002598 | ST章鼓 | 2026-05-21 | 8.400 | 8.130 | 10.150 |
| 128127 | 文科转债 | 002775 | 文科股份 | 2026-05-19 | 3.920 | 3.911 | 4.420 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 110076 | 华海转债 | 126.650 | 600521 | 华海药业 | 2026-05-21 | 33.060 | 16.60 |
| 128119 | 龙大转债 | 81.882 | 002726 | ST龙大 | 2026-05-22 | 4.200 | 2.72 |
| 113652 | 伟22转债 | 132.457 | 603568 | 伟明环保 | 2026-06-04 | 27.270 | 21.03 |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 123107 | 温氏转债 | 77.064 | 116.500 | 100.274 | -13.93% | -635.98% | 05-18 至 05-22 | 2026-05-29 |
| 127018 | 本钢转债 | 56.309 | 118.420 | 104.521 | -11.74% | -285.57% | 05-25 至 05-29 | 2026-06-05 |
| 111014 | 李子转债 | 5.999 | 125.985 | 100.930 | -19.89% | -517.90% | 05-26 至 06-01 | 2026-06-04 |
2026-05-20 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 127080 | 声迅转债 | 250.638 | 13.82% | 60.72% | 311.36 |
| 118018 | 瑞科转债 | 171.878 | 11.93% | -3.28% | 168.60 |
| 127096 | 泰坦转债 | 367.378 | 7.89% | 6.03% | 373.41 |
| 118057 | 甬矽转债 | 195.132 | 6.95% | 0.95% | 196.08 |
| 123251 | 华医转债 | 382.588 | 6.03% | 13.45% | 396.04 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 113589 | 天创转债 | 209.238 | -9.70% | 48.47% | 257.71 |
| 127090 | 兴瑞转债 | 148.100 | -7.03% | 4.99% | 153.09 |
| 113051 | 节能转债 | 162.505 | -5.92% | 15.88% | 178.39 |
| 113615 | 金诚转债 | 628.943 | -4.94% | 17.51% | 646.45 |
| 113646 | 永吉转债 | 155.972 | -4.66% | 12.61% | 168.58 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 118018 | 瑞科转债 | 171.878 | 11.93% | -3.28% | 168.60 |
| 118041 | 星球转债 | 154.429 | -3.10% | -1.20% | 153.23 |
| 111010 | 立昂转债 | 165.106 | -1.65% | -0.58% | 164.53 |
| 123061 | 航新转债 | 141.153 | 5.50% | -0.34% | 140.81 |
| 118033 | 华特转债 | 221.639 | 3.95% | 0.22% | 221.86 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 110092 | 三房转债 | 66.393 | -2.05% | 38.28% | 104.67 |
| 118027 | 宏图转债 | 77.720 | -1.20% | 31.50% | 109.22 |
| 128127 | 文科转债 | 113.936 | -0.58% | 7.62% | 121.56 |
| 127041 | 弘亚转债 | 123.500 | -1.59% | 1.62% | 125.12 |
| 128121 | 宏川转债 | 122.972 | 3.51% | 3.09% | 126.06 |
京公网安备 11010802031449号