Edge
Chrome
Firefox
三房转债，国投转债：不下修
http://static.cninfo.com.cn/finalpage/2026-04-03/1225074889.PDF
https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2026-04-03/600061_20260403_KRMB.pdf
天源转债：不强赎
http://static.cninfo.com.cn/finalpage/2026-04-02/1225074830.PDF
大普微：沪深新股【申购】
港股休市，美股休市
http://static.cninfo.com.cn/finalpage/2026-04-03/1225074889.PDF
https://static.sse.com.cn/disclosure/listedinfo/announcement/c/new/2026-04-03/600061_20260403_KRMB.pdf
天源转债：不强赎
http://static.cninfo.com.cn/finalpage/2026-04-02/1225074830.PDF
大普微：沪深新股【申购】
港股休市，美股休市
近期转债重要公告
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118008 | 海优转债 | 101.221 | 101.263 | 2026-03-31 | 2026-04-03 | 99.57 | 0.806 | 1.75% |
| 123197 | 光力转债 | 134.262 | 101.101 | 2026-04-01 | 2026-04-07 | 134.89 | 0.171 | 0.23% |
| 127076 | 中宠转2 | 139.361 | 100.678 | 2026-04-01 | 2026-04-07 | 140.02 | 0.258 | 0.21% |
| 113601 | 塞力转债 | 204.869 | 101.907 | 2026-04-03 | 2026-04-09 | 205.67 | 0.868 | 1.61% |
| 123146 | 中环转2 | 138.880 | 101.486 | 2026-04-03 | 2026-04-09 | 138.52 | 0.555 | 1.28% |
| 127094 | 红墙转债 | 104.768 | 100.490 | 2026-04-09 | 2026-04-14 | 104.69 | 1.629 | 9.64% |
| 123246 | 远信转债 | 181.000 | 100.470 | 2026-04-10 | 2026-04-15 | 181.66 | 0.453 | 1.27% |
| 113653 | 永22转债 | 106.065 | 101.101 | 2026-04-16 | 2026-04-21 | 102.85 | 3.418 | 9.33% |
| 123254 | 亿纬转债 | 124.129 | 100.034 | 2026-04-20 | 2026-04-23 | 125.20 | 38.342 | 2.99% |
| 113687 | 振华转债 | 383.578 | 待公告 | 384.51 | 3.842 | 1.71% | ||
| 118006 | 阿拉转债 | 125.030 | 待公告 | 125.75 | 3.225 | 5.77% | ||
| 118038 | 金宏转债 | 138.970 | 待公告 | 139.06 | 5.126 | 3.85% | ||
| 118049 | 汇成转债 | 181.918 | 待公告 | 182.26 | 4.520 | 3.50% | ||
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113575 | Z东时转 | 81.438 | 108.000 | 2026-04-02 | 2026-04-08 | 82.58 | 0.888 | 3.40% |
| 127016 | Z泰转债 | 110.928 | 111.000 | 2026-04-02 | 2026-04-08 | 83.19 | 13.982 | 33.99% |
| 110070 | 凌钢转债 | 111.948 | 112.000 | 2026-04-07 | 2026-04-10 | 102.54 | 1.771 | 3.09% |
| 123049 | 维尔转债 | 117.964 | 118.000 | 2026-04-07 | 2026-04-10 | 111.27 | 2.560 | 6.95% |
| 113579 | 健友转债 | 108.827 | 109.000 | 2026-04-17 | 2026-04-22 | 40.88 | 5.022 | 3.12% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118044 | 赛特转债 | 还需1天 | 141.442 | 125.03 | 13.13% | 4.420 | 11.15% |
| 113051 | 节能转债 | 还需3天 | 135.873 | 121.02 | 12.27% | 26.520 | 10.90% |
| 118030 | 睿创转债 | 还需3天 | 260.651 | 259.43 | 0.47% | 12.818 | 2.72% |
| 123092 | 天壕转债 | 还需3天 | 134.366 | 127.91 | 5.05% | 3.417 | 6.46% |
| 123129 | 锦鸡转债 | 还需3天 | 137.800 | 119.44 | 15.37% | 1.936 | 5.37% |
| 123149 | 通裕转债 | 还需3天 | 131.748 | 119.56 | 10.20% | 11.069 | 8.88% |
| 113654 | 永02转债 | 还需4天 | 139.425 | 119.71 | 16.47% | 5.149 | 9.10% |
| 110087 | 天业转债 | 还需5天 | 129.266 | 113.57 | 13.82% | 29.975 | 27.60% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 404004 | 汇车退债 | 还需1天 | 0.100 | 0.08 | 50.851 | 80.00 | -36.44% |
| 113660 | 寿22转债 | 还需1天 | 36.840 | 19.09 | 125.556 | 51.82 | 142.30% |
| 113701 | 祥和转债 | 还需2天 | 13.590 | 11.04 | 140.132 | 81.24 | 72.50% |
| 123065 | 宝莱转债 | 还需2天 | 23.800 | 14.25 | 124.184 | 59.87 | 107.41% |
| 127062 | 垒知转债 | 还需4天 | 7.590 | 5.20 | 129.556 | 68.51 | 89.10% |
| 123266 | 博士转债 | 还需4天 | 30.430 | 23.11 | 100.000 | 75.95 | 31.67% |
| 123262 | 神宇转债 | 还需4天 | 38.820 | 30.18 | 136.299 | 77.74 | 75.32% |
| 123150 | 九强转债 | 还需4天 | 16.480 | 12.15 | 125.574 | 73.73 | 70.33% |
| 118067 | 上26 转债 | 还需4天 | 32.600 | 25.53 | 100.000 | 78.31 | 27.69% |
| 113656 | 嘉诚转债 | 还需4天 | 10.350 | 8.36 | 126.296 | 80.77 | 56.36% |
| 127049 | 希望转2 | 还需5天 | 10.590 | 8.34 | 116.364 | 78.75 | 47.76% |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 110081 | 闻泰转债 | 111.762 | 600745 | 闻泰科技 | 2026-04-08 | 43.600 | 32.84 |
| 118018 | 瑞科转债 | 131.930 | 688323 | 瑞华泰 | 2026-04-10 | 30.910 | 21.15 |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 123113 | 仙乐转债 | 10.248 | 121.130 | 101.890 | -15.88% | -579.70% | 03-30 至 04-03 | 2026-04-13 |
| 123211 | 阳谷转债 | 3.070 | 161.500 | 100.696 | -37.65% | -1057.57% | 04-07 至 04-13 | 2026-04-16 |
2026-04-02 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 111013 | 新港转债 | 165.229 | 11.02% | 1.96% | 167.19 |
| 113618 | 美诺转债 | 196.918 | 4.43% | -0.98% | 195.94 |
| 118004 | 博瑞转债 | 176.681 | 4.17% | 12.85% | 189.53 |
| 118038 | 金宏转债 | 138.970 | 3.70% | -0.07% | 138.90 |
| 113648 | 巨星转债 | 123.374 | 1.20% | 81.40% | 204.77 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 128119 | 龙大转债 | 85.828 | -14.58% | 12.65% | 98.48 |
| 123256 | 恒帅转债 | 198.881 | -11.51% | 4.11% | 202.99 |
| 127088 | 赫达转债 | 145.500 | -8.78% | 5.84% | 151.34 |
| 123251 | 华医转债 | 228.702 | -7.03% | 16.56% | 245.26 |
| 118027 | 宏图转债 | 98.102 | -6.99% | 32.55% | 130.65 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 113618 | 美诺转债 | 196.918 | 4.43% | -0.98% | 195.94 |
| 118006 | 阿拉转债 | 125.030 | -5.19% | -0.57% | 124.46 |
| 113687 | 振华转债 | 383.578 | -4.09% | -0.24% | 383.34 |
| 118049 | 汇成转债 | 181.918 | -6.24% | -0.19% | 181.73 |
| 118038 | 金宏转债 | 138.970 | 3.70% | -0.07% | 138.90 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 128119 | 龙大转债 | 85.828 | -14.58% | 12.65% | 98.48 |
| 110070 | 凌钢转债 | 111.948 | -0.20% | 9.18% | 121.13 |
| 123049 | 维尔转债 | 117.964 | -0.31% | 6.02% | 123.98 |
| 118006 | 阿拉转债 | 125.030 | -5.19% | -0.57% | 124.46 |
| 128108 | 蓝帆转债 | 114.201 | 0.40% | 10.72% | 124.92 |
京公网安备 11010802031449号