Edge
Chrome
Firefox
首华转债：强赎
http://static.cninfo.com.cn/finalpage/2026-02-05/1224967491.PDF
江山欧派：股东拟减持不超3%股份
http://www.cninfo.com.cn/new/disclosure/detail?stockCode=603208&announcementId=1224967087&orgId=9900030087&announcementTime=2026-02-05
金浦园林：股东拟合计减持不超2%股份
http://static.cninfo.com.cn/finalpage/2026-02-04/1224967295.PDF
华辰转债，利柏转债：不强赎
http://static.cninfo.com.cn/finalpage/2026-02-05/1224966129.PDF
http://static.cninfo.com.cn/finalpage/2026-02-05/1224967184.PDF
海天转债：【申购】
尚太转债：【上市】
http://static.cninfo.com.cn/finalpage/2026-02-05/1224967491.PDF
江山欧派：股东拟减持不超3%股份
http://www.cninfo.com.cn/new/disclosure/detail?stockCode=603208&announcementId=1224967087&orgId=9900030087&announcementTime=2026-02-05
金浦园林：股东拟合计减持不超2%股份
http://static.cninfo.com.cn/finalpage/2026-02-04/1224967295.PDF
华辰转债，利柏转债：不强赎
http://static.cninfo.com.cn/finalpage/2026-02-05/1224966129.PDF
http://static.cninfo.com.cn/finalpage/2026-02-05/1224967184.PDF
海天转债：【申购】
尚太转债：【上市】
近期转债重要公告
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 123159 | 崧盛转债 | 156.110 | 100.540 | 2026-02-02 | 2026-02-05 | 157.82 | 0.012 | 0.04% |
| 118029 | 富淼转债 | 145.966 | 100.218 | 2026-02-02 | 2026-02-05 | 152.80 | 0.045 | 0.10% |
| 127042 | 嘉美转债 | 496.200 | 100.893 | 2026-02-02 | 2026-02-05 | 509.45 | 0.024 | 0.01% |
| 118043 | 福立转债 | 149.810 | 100.397 | 2026-02-05 | 2026-02-10 | 150.07 | 0.693 | 1.11% |
| 111016 | 神通转债 | 116.653 | 100.445 | 2026-02-09 | 2026-02-12 | 116.90 | 1.823 | 2.97% |
| 127039 | 北港转债 | 134.882 | 101.130 | 2026-02-09 | 2026-02-12 | 135.02 | 3.246 | 1.56% |
| 113639 | 华正转债 | 170.295 | 100.153 | 2026-02-10 | 2026-02-13 | 170.19 | 2.849 | 2.93% |
| 110089 | 兴发转债 | 133.584 | 100.670 | 2026-02-26 | 2026-03-03 | 133.56 | 21.014 | 4.92% |
| 123242 | 赛龙转债 | 131.880 | 100.330 | 2026-02-27 | 2026-03-04 | 131.60 | 1.373 | 8.14% |
| 123128 | 首华转债 | 130.495 | 100.616 | 2026-03-02 | 2026-03-05 | 131.11 | 8.267 | 16.53% |
| 127071 | 天箭转债 | 134.780 | 100.810 | 2026-03-02 | 2026-03-05 | 131.34 | 4.910 | 4.55% |
| 123182 | 广联转债 | 173.800 | 100.960 | 2026-03-03 | 2026-03-06 | 169.62 | 4.765 | 5.21% |
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 128097 | 奥佳转债 | 109.839 | 110.000 | 2026-02-12 | 2026-02-25 | 75.40 | 4.580 | 14.73% |
| 110067 | 华安转债 | 120.082 | 107.000 | 2026-03-06 | 2026-03-11 | 115.74 | 27.989 | 8.94% |
| 128101 | 联创转债 | 112.900 | 110.000 | 2026-03-11 | 2026-03-16 | 96.87 | 2.972 | 2.61% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 110094 | 众和转债 | 还需1天 | 134.744 | 133.23 | 1.13% | 8.809 | 7.00% |
| 118012 | 微芯转债 | 还需1天 | 166.591 | 124.51 | 33.80% | 4.996 | 3.90% |
| 123118 | 惠城转债 | 还需1天 | 958.999 | 922.41 | 3.97% | 0.811 | 0.49% |
| 113623 | 凤21转债 | 还需1天 | 130.757 | 128.39 | 1.84% | 22.695 | 7.35% |
| 118021 | 新致转债 | 还需1天 | 184.599 | 168.00 | 9.88% | 1.991 | 4.28% |
| 123221 | 力诺转债 | 还需1天 | 133.500 | 130.70 | 2.14% | 4.043 | 9.11% |
| 127104 | 姚记转债 | 还需1天 | 176.600 | 128.56 | 37.36% | 5.823 | 6.69% |
| 113686 | 泰瑞转债 | 还需1天 | 156.049 | 136.93 | 13.96% | 3.364 | 10.27% |
| 123210 | 信服转债 | 还需1天 | 153.711 | 128.64 | 19.49% | 12.139 | 3.07% |
| 113646 | 永吉转债 | 还需1天 | 149.739 | 141.49 | 5.83% | 1.373 | 2.91% |
| 123252 | 银邦转债 | 还需2天 | 143.099 | 122.86 | 16.47% | 7.847 | 7.18% |
| 113676 | 荣23转债 | 还需2天 | 137.679 | 140.44 | -1.96% | 5.271 | 13.30% |
| 118000 | 嘉元转债 | 还需2天 | 131.637 | 128.90 | 2.12% | 9.010 | 4.92% |
| 113673 | 岱美转债 | 还需2天 | 183.705 | 137.86 | 33.26% | 9.079 | 4.16% |
| 118045 | 盟升转债 | 还需2天 | 276.437 | 214.90 | 28.64% | 1.238 | 1.64% |
| 128137 | 洁美转债 | 还需3天 | 145.400 | 143.20 | 1.54% | 5.986 | 3.89% |
| 118039 | 煜邦转债 | 还需3天 | 136.500 | 132.47 | 3.05% | 4.104 | 12.63% |
| 118016 | 京源转债 | 还需4天 | 139.831 | 132.42 | 5.60% | 1.675 | 7.76% |
| 113588 | 润达转债 | 还需5天 | 159.902 | 126.45 | 26.46% | 2.340 | 2.36% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 113682 | 益丰转债 | 还需1天 | 31.840 | 24.76 | 133.820 | 77.76 | 72.09% |
| 113648 | 巨星转债 | 还需1天 | 25.040 | 17.61 | 127.157 | 70.33 | 80.81% |
| 118032 | 建龙转债 | 还需2天 | 71.710 | 33.97 | 128.866 | 47.37 | 172.03% |
| 113625 | 江山转债 | 还需4天 | 19.840 | 15.14 | 128.811 | 76.31 | 68.80% |
| 127017 | 万青转债 | 还需5天 | 8.530 | 5.69 | 114.837 | 66.71 | 72.15% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 113618 | 美诺转债 | 603538 | 美诺华 | 2026-02-04 | 21.280 | 21.280 | 25.680 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 128121 | 宏川转债 | 126.320 | 002930 | 宏川智慧 | 2026-02-06 | 14.000 | 12.67 |
| 128119 | 龙大转债 | 121.161 | 002726 | 龙大美食 | 2026-02-11 | 9.300 | 4.20 |
| 128134 | 鸿路转债 | 129.452 | 002541 | 鸿路钢构 | 2026-02-25 | 32.080 | 22.79 |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 123090 | 三诺转债 | 4.984 | 119.812 | 100.274 | -16.31% | -238.06% | 02-09 至 02-13 | 2026-03-02 |
2026-02-04 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 118058 | 微导转债 | 404.120 | 9.62% | 74.71% | 478.83 |
| 123243 | 严牌转债 | 189.753 | 7.69% | 7.94% | 197.69 |
| 110095 | 双良转债 | 185.366 | 7.10% | 3.11% | 188.48 |
| 113039 | 嘉泽转债 | 290.756 | 7.02% | 31.38% | 322.14 |
| 113695 | 华辰转债 | 209.516 | 5.28% | 29.19% | 238.71 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 123131 | 奥飞转债 | 282.800 | -16.77% | 29.08% | 311.88 |
| 123263 | 鼎捷转债 | 188.200 | -13.10% | 63.10% | 251.30 |
| 123265 | 耐普转02 | 186.624 | -12.92% | 75.57% | 262.19 |
| 118055 | 伟测转债 | 216.342 | -8.45% | 9.89% | 226.23 |
| 123255 | 鼎龙转债 | 222.130 | -7.91% | 45.11% | 267.24 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 113676 | 荣23转债 | 137.679 | -0.75% | -1.96% | 135.72 |
| 118008 | 海优转债 | 153.236 | -0.25% | -1.87% | 151.37 |
| 123128 | 首华转债 | 130.495 | -4.89% | -0.47% | 130.03 |
| 123049 | 维尔转债 | 129.608 | 0.98% | 0.24% | 129.85 |
| 118031 | 天23转债 | 139.461 | 1.56% | 1.01% | 140.47 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 113033 | 利群转债 | 112.222 | -0.39% | 9.29% | 121.51 |
| 110067 | 华安转债 | 120.082 | 0.22% | 3.75% | 123.83 |
| 110070 | 凌钢转债 | 124.956 | 0.61% | 3.87% | 128.83 |
| 128101 | 联创转债 | 112.900 | -0.88% | 16.55% | 129.45 |
| 123049 | 维尔转债 | 129.608 | 0.98% | 0.24% | 129.85 |
京公网安备 11010802031449号