Edge
Chrome
Firefox
最近四年，大家是没钱了，还是更有钱了？
https://www.jisilu.cn/question/515624
过去十年中国白酒销量大幅下滑
https://www.jisilu.cn/question/515566
北京房价加速下跌啊
https://www.jisilu.cn/question/515630
什么情况出现你会考虑投资买房？
https://www.jisilu.cn/question/515686
https://www.jisilu.cn/question/515624
过去十年中国白酒销量大幅下滑
https://www.jisilu.cn/question/515566
北京房价加速下跌啊
https://www.jisilu.cn/question/515630
什么情况出现你会考虑投资买房？
https://www.jisilu.cn/question/515686
近期转债重要公告
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 110082 | 宏发转债 | 127.959 | 100.222 | 2025-12-08 | 2025-12-11 | 128.26 | 3.066 | 0.69% |
| 127019 | 国城转债 | 171.750 | 100.820 | 2025-12-08 | 2025-12-11 | 172.97 | 1.696 | 0.67% |
| 123203 | 明电转02 | 141.980 | 100.440 | 2025-12-08 | 2025-12-11 | 142.26 | 0.600 | 1.06% |
| 123177 | 测绘转债 | 130.240 | 100.790 | 2025-12-09 | 2025-12-12 | 130.34 | 0.894 | 3.18% |
| 123234 | 中能转债 | 168.990 | 100.010 | 2025-12-10 | 2025-12-15 | 168.73 | 1.123 | 2.76% |
| 123212 | 立中转债 | 118.654 | 100.390 | 2025-12-11 | 2025-12-16 | 119.04 | 2.023 | 1.56% |
| 113683 | 伟24转债 | 125.619 | 100.290 | 2025-12-12 | 2025-12-17 | 125.76 | 1.621 | 0.43% |
| 123240 | 楚天转债 | 114.901 | 100.450 | 2025-12-16 | 2025-12-19 | 115.13 | 2.948 | 4.82% |
| 127081 | 中旗转债 | 301.000 | 100.805 | 2025-12-16 | 2025-12-19 | 301.83 | 1.135 | 1.53% |
| 123185 | 能辉转债 | 141.527 | 100.730 | 2025-12-18 | 2025-12-23 | 143.79 | 1.709 | 4.43% |
| 128144 | 利民转债 | 197.968 | 101.220 | 2025-12-22 | 2025-12-25 | 202.22 | 2.577 | 3.91% |
| 110096 | 豫光转债 | 194.573 | 待公告 | 194.79 | 4.445 | 3.38% | ||
| 113663 | 新化转债 | 133.801 | 待公告 | 135.39 | 3.686 | 6.95% | ||
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 110063 | 鹰19转债 | 114.570 | 111.000 | 2025-12-09 | 2025-12-12 | 97.73 | 1.571 | 1.47% |
| 404003 | 鸿达退债 | 16.764 | 118.000 | 2025-12-15 | 2025-12-15 | 2.56 | 3.288 | 106.06% |
| 110064 | 建工转债 | 112.896 | 113.000 | 2025-12-16 | 2025-12-19 | 97.30 | 12.639 | 16.78% |
| 113030 | 东风转债 | 144.286 | 112.000 | 2025-12-18 | 2025-12-23 | 144.52 | 1.001 | 1.18% |
| 123039 | 开润转债 | 114.920 | 115.000 | 2025-12-22 | 2025-12-25 | 79.04 | 2.215 | 6.88% |
| 127015 | 希望转债 | 105.847 | 106.000 | 2025-12-26 | 2025-12-31 | 87.72 | 9.491 | 2.27% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113677 | 华懋转债 | 还需0天 | 169.945 | 141.67 | 19.96% | 10.490 | 6.66% |
| 113593 | 沪工转债 | 还需2天 | 139.840 | 141.02 | -0.83% | 3.971 | 4.20% |
| 123225 | 翔丰转债 | 还需3天 | 136.700 | 111.48 | 22.62% | 5.704 | 17.13% |
| 123173 | 恒锋转债 | 还需4天 | 137.936 | 134.35 | 2.67% | 2.407 | 10.94% |
| 123222 | 博俊转债 | 还需5天 | 192.100 | 178.72 | 7.49% | 2.439 | 2.75% |
| 123128 | 首华转债 | 还需5天 | 132.648 | 127.33 | 4.18% | 11.404 | 25.59% |
| 123249 | 英搏转债 | 还需5天 | 161.000 | 160.15 | 0.53% | 6.792 | 13.03% |
| 123158 | 宙邦转债 | 还需5天 | 138.502 | 119.17 | 16.22% | 18.047 | 6.85% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 113610 | 灵康转债 | 还需0天 | 6.500 | 5.07 | 129.070 | 78.00 | 65.47% |
| 123109 | 昌红转债 | 还需0天 | 26.720 | 13.49 | 124.247 | 50.49 | 146.10% |
| 123108 | 乐普转2 | 还需0天 | 27.860 | 15.83 | 109.600 | 56.82 | 92.89% |
| 118027 | 宏图转债 | 还需1天 | 40.940 | 29.40 | 114.199 | 71.81 | 59.02% |
| 118011 | 银微转债 | 还需1天 | 31.300 | 26.60 | 127.889 | 84.98 | 50.49% |
| 127018 | 本钢转债 | 还需2天 | 3.950 | 3.35 | 120.000 | 84.81 | 41.49% |
| 127062 | 垒知转债 | 还需2天 | 7.590 | 6.59 | 130.200 | 86.83 | 49.96% |
| 123121 | 帝尔转债 | 还需3天 | 73.560 | 59.66 | 128.956 | 81.10 | 59.00% |
| 127102 | 浙建转债 | 还需3天 | 10.910 | 8.75 | 123.729 | 80.20 | 54.27% |
| 123259 | 锦浪转02 | 还需3天 | 89.820 | 70.82 | 139.841 | 78.85 | 77.36% |
| 110073 | 国投转债 | 还需4天 | 9.420 | 7.50 | 114.884 | 79.62 | 44.29% |
| 128128 | 齐翔转2 | 还需4天 | 5.370 | 4.77 | 120.000 | 88.83 | 35.09% |
| 128121 | 宏川转债 | 还需4天 | 18.560 | 11.52 | 117.665 | 62.07 | 89.57% |
| 127080 | 声迅转债 | 还需4天 | 28.940 | 21.29 | 124.299 | 73.57 | 68.96% |
| 128119 | 龙大转债 | 还需5天 | 9.300 | 4.35 | 118.375 | 46.77 | 153.08% |
| 127069 | 小熊转债 | 还需5天 | 52.190 | 43.42 | 126.999 | 83.20 | 52.65% |
| 113579 | 健友转债 | 还需5天 | 24.340 | 9.60 | 110.407 | 39.44 | 179.93% |
| 113636 | 甬金转债 | 还需5天 | 26.740 | 17.12 | 123.351 | 64.02 | 92.66% |
| 127060 | 湘佳转债 | 还需5天 | 21.130 | 14.14 | 118.262 | 66.92 | 76.72% |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 128108 | 蓝帆转债 | 105.949 | 002382 | 蓝帆医疗 | 2025-12-15 | 10.000 | * 7.940 |
| 123071 | 天能转债 | 127.000 | 300569 | 天能重工 | 待定 | 7.460 | 6.48 |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 127061 | 美锦转债 | 27.890 | 119.563 | 100.986 | -15.54% | -809.24% | 12-01 至 12-05 | 2025-12-12 |
| 123255 | 鼎龙转债 | 9.098 | 170.004 | 100.133 | -41.10% | -2140.61% | 12-01 至 12-05 | 2025-12-12 |
| 113650 | 博22转债 | 7.996 | 121.773 | 100.630 | -17.36% | -1058.70% | 12-02 至 12-08 | 2025-12-11 |
| 128135 | 洽洽转债 | 13.398 | 116.160 | 100.236 | -13.71% | -835.89% | 12-02 至 12-08 | 2025-12-11 |
| 123175 | 百畅转债 | 4.200 | 117.299 | 100.778 | -14.09% | -467.92% | 12-03 至 12-09 | 2025-12-16 |
| 118038 | 金宏转债 | 10.159 | 132.015 | 100.380 | -23.96% | -1248.08% | 12-03 至 12-09 | 2025-12-12 |
| 128134 | 鸿路转债 | 15.726 | 117.014 | 100.312 | -14.27% | -474.20% | 12-05 至 12-11 | 2025-12-16 |
2025-12-05 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 123118 | 惠城转债 | 1226.000 | 10.12% | 3.19% | 1229.19 |
| 118030 | 睿创转债 | 244.951 | 7.26% | 13.63% | 258.58 |
| 128116 | 瑞达转债 | 144.512 | 7.26% | 9.94% | 154.45 |
| 113651 | 松霖转债 | 214.389 | 7.04% | 9.34% | 223.73 |
| 127082 | 亚科转债 | 156.333 | 5.87% | 11.31% | 167.64 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 113672 | 福蓉转债 | 159.356 | -4.29% | 2.11% | 161.47 |
| 123207 | 冠中转债 | 187.618 | -3.86% | 1.65% | 189.27 |
| 113575 | 东时转债 | 238.331 | -3.78% | 160.75% | 399.08 |
| 118058 | 微导转债 | 293.188 | -2.02% | 50.08% | 343.27 |
| 123213 | 天源转债 | 211.669 | -1.14% | 2.12% | 213.79 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 113663 | 新化转债 | 133.801 | 1.21% | -1.17% | 132.63 |
| 113593 | 沪工转债 | 139.840 | 3.66% | -0.83% | 139.01 |
| 113030 | 东风转债 | 144.286 | 1.18% | -0.16% | 144.13 |
| 110096 | 豫光转债 | 194.573 | 3.77% | -0.11% | 194.46 |
| 113069 | 博23转债 | 149.771 | 4.05% | 0.49% | 150.26 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 127015 | 希望转债 | 105.847 | 0.00% | 20.66% | 126.51 |
| 123049 | 维尔转债 | 123.861 | 1.71% | 2.74% | 126.60 |
| 110064 | 建工转债 | 112.896 | -0.02% | 16.03% | 128.93 |
| 113033 | 利群转债 | 111.376 | 0.01% | 18.47% | 129.85 |
| 110063 | 鹰19转债 | 114.570 | -0.23% | 17.23% | 131.80 |
京公网安备 11010802031449号