可转债数据

代码 名称 价格 涨幅 溢价率 期限 税前收益率 成交(万)
128039 三力转债 97.01 2.78% -1.30% 5.638 2.40% 724.78
113016 小康转债 95.01 0.54% -0.78% 5.052 3.21% 761.08
128046 利尔转债 100.00 - 0.11% 6.000 2.14% -
123012 万顺转债 87.31 0.43% 1.06% 5.756 4.40% 1158.46
113513 安井转债 107.57 3.10% 3.06% 5.734 0.89% 1423.94
132009 17中油EB 101.83 0.59% 4.98% 3.734 1.79% 4038.02
123011 德尔转债 92.29 1.30% 5.85% 5.751 4.40% 371.00
132015 18中油EB 99.87 0.47% 9.04% 4.290 2.55% 2764.74
123013 横河转债 87.26 0.58% 8.46% 5.773 5.26% 84.34
123008 康泰转债 126.10 6.23% 8.73% 5.290 -2.41% 21409.06
128044 岭南转债 93.10 0.00% 8.87% 5.825 3.30% 217.97
113018 常熟转债 109.17 0.21% 10.71% 5.255 0.13% 3049.30
113515 高能转债 93.41 0.41% 10.77% 5.773 3.47% 506.48
128027 崇达转债 112.75 1.94% 11.86% 5.159 -0.29% 1682.92
113516 吴银转债 101.38 1.08% 12.17% 5.789 2.34% 501.43
113509 新泉转债 95.62 1.71% 12.63% 5.627 2.75% 60.05
113512 景旺转债 113.14 2.39% 12.87% 5.718 0.03% 3360.06
123006 东财转债 117.20 3.31% 12.93% 5.173 -1.11% 13441.55
113514 威帝转债 87.74 0.39% 13.16% 4.753 5.25% 144.21
128034 江银转债 97.07 0.75% 13.25% 5.274 2.42% 691.63
128045 机电转债 113.00 2.31% 13.30% 5.860 -0.47% 4467.89
113011 光大转债 107.86 1.13% 13.64% 4.411 0.41% 20078.22
110032 三一转债 122.75 0.98% 13.66% 3.214 -3.40% 4387.40
113504 艾华转债 107.51 1.42% 15.60% 5.370 0.63% 7.04
123001 蓝标转债 90.44 0.39% 16.12% 3.167 7.25% 878.49
128041 盛路转债 86.50 0.44% 16.23% 5.745 5.28% 725.32
128025 特一转债 92.49 0.97% 16.34% 5.134 3.62% 341.57
132010 17桐昆EB 122.00 -6.15% 16.83% 1.792 -8.65% 125.32
123014 凯发转债 85.50 -0.20% 16.72% 4.773 5.40% 100.17
123002 国祯转债 100.45 -0.10% 17.42% 5.101 1.94% 429.38
110042 航电转债 108.00 1.70% 17.50% 5.184 0.36% 919.11
128024 宁行转债 111.99 1.81% 19.35% 5.132 -0.50% 5136.54
132005 15国资EB 113.44 -0.02% 21.19% 2.140 -0.96% 158.54
110038 济川转债 112.32 4.73% 19.96% 4.068 -0.74% 657.16
128043 东音转债 87.89 0.28% 20.92% 5.792 4.93% 57.42
113508 新凤转债 96.26 -0.02% 21.36% 5.521 3.02% 3733.18
113518 顾家转债 99.70 1.06% 21.62% 5.901 2.54% 1882.99
123010 博世转债 87.82 1.07% 21.69% 5.715 4.98% 171.62
128021 兄弟转债 91.64 -0.12% 22.26% 5.112 3.83% 95.31
123009 星源转债 96.80 0.83% 24.84% 5.386 2.55% 385.72
127003 海印转债 87.20 0.02% 27.16% 3.638 7.89% 456.76
128042 凯中转债 92.45 0.49% 27.73% 5.784 4.29% 104.22
113517 曙光转债 107.13 2.21% 27.76% 5.803 0.99% 1882.44
128033 迪龙转债 90.50 0.11% 28.90% 5.192 4.02% 359.40
110040 生益转债 105.00 1.77% 30.21% 5.099 1.04% 343.31
132013 17宝武EB 101.39 0.79% 31.66% 2.101 1.73% 1806.54
110043 无锡转债 97.10 0.64% 30.90% 5.285 2.45% 1259.81
113506 鼎信转债 87.38 -0.06% 31.19% 5.496 4.47% 344.98
110045 海澜转债 97.01 0.31% 31.76% 5.737 2.56% 137.64
128014 永东转债 91.20 0.27% 31.83% 4.496 5.00% 226.09
113507 天马转债 88.21 0.90% 31.95% 5.499 4.76% 100.48
110034 九州转债 102.39 -0.40% 32.45% 3.244 2.56% 488.59
123015 蓝盾转债 86.00 1.38% 32.79% 5.822 4.95% 547.96
113012 骆驼转债 94.65 0.21% 33.06% 4.430 3.37% 134.13
113503 泰晶转债 90.90 0.03% 34.93% 5.159 4.46% 4.71
128036 金农转债 83.14 -0.19% 36.03% 5.392 5.69% 246.18
132014 18中化EB 101.50 -0.10% 36.99% 4.515 1.65% 2015.33
110044 广电转债 90.44 -0.02% 37.65% 5.693 4.12% 245.18
127006 敖东转债 93.47 0.35% 38.12% 5.403 2.85% 205.04
110041 蒙电转债 95.09 0.31% 38.14% 5.175 3.16% 40.45
128029 太阳转债 102.25 0.21% 38.93% 4.178 1.47% 354.36
128019 久立转2 93.51 -0.07% 39.50% 5.058 3.44% 86.18
123004 铁汉转债 91.39 0.00% 40.06% 5.167 3.84% 0.00
113017 吉视转债 89.56 -0.16% 41.01% 5.192 4.23% 533.87
113505 杭电转债 85.26 0.05% 41.58% 5.381 5.50% 260.24
128038 利欧转债 79.65 0.57% 42.23% 5.427 6.99% 709.90
127007 湖广转债 91.20 0.22% 42.34% 5.696 4.02% 422.79
113019 玲珑转债 100.52 0.49% 44.12% 4.367 2.81% 189.10
113009 广汽转债 102.11 0.30% 44.22% 3.263 2.36% 138.92
110033 国贸转债 103.45 0.75% 44.36% 3.216 2.55% 103.40
113013 国君转债 102.33 0.27% 45.35% 4.715 1.53% 602.26
113511 千禾转债 89.83 -0.16% 46.10% 5.671 4.23% 2259.43
128040 华通转债 85.19 -0.04% 46.46% 5.655 5.28% 72.42
128026 众兴转债 84.80 0.95% 51.39% 5.153 5.55% 398.76
128035 大族转债 100.09 0.02% 52.32% 5.304 1.57% 1080.36
132012 17巨化EB 96.50 0.52% 53.29% 1.879 4.01% 386.00
128017 金禾转债 99.55 -0.85% 56.12% 5.038 2.15% 904.37
128015 久其转债 88.52 0.27% 56.92% 4.638 5.37% 45.57
128022 众信转债 96.00 0.00% 60.78% 5.121 2.86% 0.00
128037 岩土转债 84.54 0.52% 62.79% 5.408 5.65% 219.70
113015 隆基转债 93.55 0.94% 62.86% 5.038 3.45% 247.90
128032 双环转债 89.70 -0.22% 64.72% 5.186 4.30% 311.24
127005 长证转债 94.38 0.14% 66.23% 5.400 2.91% 858.68
128028 赣锋转债 93.21 0.10% 68.10% 5.175 3.33% 180.56
120001 16以岭EB 99.00 0.41% 70.46% 2.499 4.36% 192.79
113510 再升转债 91.85 -0.39% 71.86% 5.668 3.85% 40.36
113010 江南转债 102.84 -0.02% 76.38% 3.414 2.67% 190.64
110031 航信转债 105.00 0.71% 79.07% 2.649 1.80% 187.12
110030 格力转债 102.15 0.06% 79.47% 1.184 4.46% 315.62
128016 雨虹转债 95.00 1.90% 83.10% 4.937 3.13% 336.14
113502 嘉澳转债 85.46 0.31% 85.29% 5.060 5.87% 57.19
128030 天康转债 87.68 0.01% 85.61% 5.178 5.15% 24.66
123003 蓝思转债 90.91 1.14% 86.69% 5.140 3.97% 333.68
123007 道氏转债 87.22 0.00% 91.20% 5.195 5.15% 0.00
113014 林洋转债 88.32 -0.32% 94.39% 5.025 4.78% 2605.69
128018 时达转债 85.05 0.06% 95.37% 5.052 5.55% 263.36
113008 电气转债 102.48 0.22% 96.55% 2.293 3.03% 1866.13
132004 15国盛EB 95.09 0.00% 116.86% 3.049 3.68% 355.13
128023 亚太转债 85.07 0.08% 116.65% 5.140 5.82% 169.88
132008 17山高EB 96.70 -0.06% 120.77% 3.515 4.34% 0.10
128010 顺昌转债 94.39 0.80% 125.76% 3.263 5.57% 75.69
127004 模塑转债 84.70 0.27% 129.43% 4.622 7.00% 151.16
128020 水晶转债 91.93 0.59% 133.65% 5.079 4.02% 892.57
132007 16凤凰EB 95.30 0.00% 152.77% 3.036 4.26% 0.00
132006 16皖新EB 101.30 0.30% 172.38% 2.679 4.43% 22.26
132003 15清控EB 99.90 0.00% 182.20% 0.019 6.05% 958.27
128013 洪涛转债 84.79 0.21% 194.84% 3.778 7.88% 423.68
132002 15天集EB 106.20 0.00% 195.98% 1.638 -2.65% 0.00
132011 17浙报EB 90.70 0.00% 209.94% 3.830 4.17% 2559.83
128012 辉丰转债 72.28 -0.01% 224.01% 3.507 11.98% 1231.79