可转债数据
| 代码 | 名称 | 价格 | 涨幅 | 溢价率 | 期限 | 税前收益率 | 成交(万) |
|---|---|---|---|---|---|---|---|
| 113683 | 伟24转债 | 100.00 | 0.00% | -11.05% | 5.940 | 2.37% | 0.00 |
| 123167 | Z络转债 | 149.70 | 0.87% | -3.33% | 4.584 | -4.62% | 477119.12 |
| 123127 | 耐普转债 | 157.67 | -4.15% | -0.67% | 3.529 | -8.69% | 53562.64 |
| 123106 | 正丹转债 | 176.00 | 10.00% | -0.58% | 2.929 | -11.54% | 655211.58 |
| 110091 | 合力转债 | 182.68 | 2.47% | -0.52% | 4.655 | -10.06% | 65188.35 |
| 127063 | Z轮转债 | 152.78 | 1.12% | -0.41% | 4.011 | -7.01% | 27226.55 |
| 113044 | 大秦转债 | 122.15 | 0.47% | -0.16% | 2.655 | -3.15% | 23870.45 |
| 127084 | 柳工转2 | 142.32 | -0.05% | -0.10% | 4.940 | -3.92% | 38013.72 |
| 123118 | 惠城转债 | 341.44 | 10.14% | 0.04% | 3.216 | -28.12% | 271768.16 |
| 110077 | 洪城转债 | 187.33 | 2.92% | 0.07% | 2.589 | -18.10% | 18526.56 |
| 110083 | 苏租转债 | 160.76 | 0.09% | 0.51% | 3.564 | -10.24% | 10630.96 |
| 110048 | 福能转债 | 185.15 | 0.52% | 0.52% | 0.636 | -64.99% | 23895.18 |
| 111011 | 冠盛转债 | 137.05 | -2.79% | 0.64% | 4.712 | -2.88% | 16866.93 |
| 113021 | 中信转债 | 120.14 | -2.67% | 0.81% | 0.874 | -8.74% | 102066.50 |
| 113534 | 鼎胜转债 | 143.89 | 1.11% | 0.90% | 0.973 | -24.28% | 64197.36 |
| 118019 | 金盘转债 | 137.46 | -2.71% | 0.95% | 4.414 | -4.08% | 29515.94 |
| 113615 | 金诚转债 | 462.94 | 0.90% | 1.25% | 2.680 | -40.84% | 83201.82 |
| 123044 | 红相转债 | 118.61 | 0.78% | 1.59% | 1.896 | 1.07% | 25439.55 |
| 127014 | 北方转债 | 169.50 | -1.97% | 1.70% | 1.515 | -24.25% | 93439.96 |
| 113684 | 湘泵转债 | 100.00 | 0.00% | 2.35% | 5.953 | 2.85% | 0.00 |
| 113066 | 平煤转债 | 162.40 | -1.95% | 2.75% | 4.910 | -7.56% | 18066.56 |
| 111015 | 东亚转债 | 133.19 | 1.30% | 3.15% | 5.216 | -2.03% | 6125.65 |
| 111017 | 蓝天转债 | 142.02 | 1.35% | 3.28% | 5.326 | -3.94% | 9425.13 |
| 128106 | 华统转债 | 244.79 | -0.97% | 3.40% | 1.975 | -33.59% | 15908.09 |
| 128087 | 孚日转债 | 121.31 | 0.29% | 3.62% | 1.663 | -5.87% | 4621.75 |
| 127050 | 麒麟转债 | 134.00 | 0.00% | 5.04% | 3.564 | -4.45% | 70594.84 |
| 128123 | 国光转债 | 129.98 | 0.86% | 5.33% | 2.271 | -5.72% | 2658.22 |
| 127037 | 银轮转债 | 177.97 | -0.95% | 5.37% | 3.134 | -13.41% | 6839.14 |
| 113648 | 巨星转债 | 139.89 | -1.01% | 6.19% | 4.019 | -4.79% | 4521.70 |
| 110074 | 精达转债 | 131.46 | -1.49% | 6.66% | 2.334 | -5.56% | 8310.54 |
| 123223 | 九典转02 | 168.69 | -2.32% | 6.81% | 5.411 | -6.38% | 4362.22 |
| 123192 | 科思转债 | 163.50 | -3.61% | 7.00% | 4.986 | -6.11% | 11622.38 |
| 123188 | 水羊转债 | 143.10 | 0.36% | 7.64% | 4.962 | -3.37% | 5966.76 |
| 113631 | 皖天转债 | 126.30 | 0.13% | 7.64% | 3.556 | -2.91% | 5190.77 |
| 127092 | 运机转债 | 140.02 | -2.29% | 7.66% | 5.427 | -2.68% | 16421.84 |
| 128091 | 新天转债 | 148.60 | 0.07% | 7.79% | 1.699 | -14.02% | 11362.68 |
| 123194 | 百洋转债 | 132.60 | -1.22% | 7.81% | 4.989 | -2.35% | 2079.27 |
| 123228 | 震裕转债 | 124.86 | -1.56% | 8.05% | 5.504 | -0.74% | 4861.17 |
| 123092 | 天壕转债 | 137.03 | 3.50% | 8.08% | 2.682 | -5.16% | 16637.61 |
| 110068 | 龙净转债 | 145.54 | 1.15% | 8.22% | 1.929 | -12.89% | 6979.30 |
| 113027 | 华钰转债 | 131.79 | 0.18% | 8.85% | 1.153 | -13.49% | 35065.92 |
| 110094 | 众和转债 | 129.30 | -1.85% | 10.07% | 5.249 | -2.29% | 5661.50 |
| 128133 | 奇正转债 | 125.16 | 1.28% | 10.67% | 2.427 | -3.38% | 5698.80 |
| 113672 | 福蓉转债 | 136.16 | -4.66% | 10.68% | 5.249 | -3.54% | 48766.39 |
| 127095 | 广泰转债 | 132.90 | -1.63% | 10.75% | 5.499 | -1.88% | 19553.29 |
| 123225 | 翔丰转债 | 126.20 | -1.64% | 11.02% | 5.480 | -0.43% | 49215.64 |
| 110055 | 伊力转债 | 137.23 | -1.88% | 11.03% | 0.904 | -21.95% | 3471.07 |
| 113527 | 维格转债 | 123.04 | 0.72% | 11.07% | 0.767 | -8.55% | 15049.57 |
| 127027 | 能化转债 | 125.42 | -0.78% | 11.08% | 2.644 | -3.83% | 8194.26 |
| 118046 | 诺泰转债 | 134.00 | -1.00% | 11.88% | 5.658 | -1.97% | 3448.40 |
| 127032 | 苏行转债 | 125.00 | 0.00% | 12.10% | 2.981 | -3.23% | 8597.41 |
| 113588 | 润达转债 | 150.85 | -3.58% | 12.47% | 2.162 | -12.99% | 17527.12 |
| 118021 | 新致转债 | 151.29 | -3.00% | 13.47% | 4.444 | -5.61% | 15122.49 |
| 113055 | 成银转债 | 122.80 | -0.32% | 13.55% | 3.874 | -2.71% | 8569.59 |
| 123025 | 精测转债 | 133.03 | -2.52% | 13.87% | 0.943 | -16.82% | 8036.67 |
| 123204 | 金丹转债 | 115.92 | 0.35% | 13.88% | 5.236 | 0.66% | 3460.03 |
| 127020 | 中金转债 | 125.38 | -0.31% | 14.07% | 2.252 | -4.76% | 9833.85 |
| 113651 | 松霖转债 | 128.75 | -1.17% | 14.11% | 4.255 | -2.31% | 3298.88 |
| 113058 | 友发转债 | 116.31 | -0.65% | 14.31% | 3.948 | -0.00% | 4346.13 |
| 113516 | 苏农转债 | 110.01 | 0.09% | 14.55% | 0.288 | -0.02% | 5093.21 |
| 128081 | 海亮转债 | 115.25 | -0.39% | 14.89% | 1.592 | -1.91% | 5787.33 |
| 128048 | 张行转债 | 109.41 | 0.37% | 14.98% | 0.567 | -0.66% | 5565.03 |
| 113050 | 南银转债 | 117.77 | 0.13% | 14.99% | 3.156 | -2.01% | 7975.11 |
| 127054 | 双箭转债 | 127.69 | -0.68% | 15.26% | 3.816 | -2.46% | 3140.39 |
| 113674 | 华设转债 | 127.32 | 0.43% | 15.35% | 5.258 | -1.61% | 123573.03 |
| 132026 | G三峡EB2 | 125.20 | 0.13% | 15.55% | 3.118 | -6.89% | 2939.54 |
| 123222 | 博俊转债 | 134.70 | -3.02% | 15.99% | 5.392 | -2.17% | 8240.25 |
| 113682 | 益丰转债 | 124.62 | -1.38% | 16.36% | 5.877 | -1.37% | 6164.25 |
| 113069 | 博23转债 | 128.17 | -2.20% | 16.40% | 4.677 | -2.85% | 8490.23 |
| 123107 | 温氏转债 | 124.98 | -0.18% | 16.44% | 2.943 | -3.92% | 3912.58 |
| 110084 | 贵燃转债 | 118.16 | 0.91% | 16.53% | 3.690 | -0.91% | 5203.38 |
| 123205 | 大叶转债 | 117.78 | -1.03% | 16.63% | 5.247 | 0.15% | 8411.85 |
| 111019 | 宏柏转债 | 100.00 | 0.00% | 17.16% | 5.995 | 3.12% | 0.00 |
| 113671 | 武进转债 | 128.12 | -0.17% | 17.28% | 5.227 | -2.07% | 4450.85 |
| 128109 | 楚江转债 | 117.47 | -0.45% | 17.76% | 2.126 | -1.72% | 7277.54 |
| 110079 | 杭银转债 | 116.12 | 0.19% | 17.95% | 2.943 | -1.54% | 11267.71 |
| 113664 | 大元转债 | 121.08 | -1.32% | 18.06% | 4.633 | -0.09% | 2199.66 |
| 123229 | 艾录转债 | 115.61 | -1.18% | 18.29% | 5.512 | 0.86% | 2580.73 |
| 123219 | 宇瞳转债 | 124.75 | -2.06% | 18.32% | 5.315 | -0.93% | 6678.45 |
| 113039 | 嘉泽转债 | 125.08 | -1.02% | 18.57% | 2.348 | -4.93% | 1416.46 |
| 113628 | 晨丰转债 | 116.86 | -2.15% | 18.60% | 3.345 | 0.94% | 3047.47 |
| 113532 | 海环转债 | 111.83 | -0.14% | 18.66% | 0.953 | -3.60% | 1931.78 |
| 127028 | 英特转债 | 122.40 | -0.32% | 19.06% | 2.715 | -3.50% | 2651.07 |
| 127069 | 小熊转债 | 124.84 | -1.86% | 19.17% | 4.318 | -0.80% | 5229.83 |
| 127055 | 精装转债 | 114.12 | 0.35% | 19.35% | 3.847 | 1.23% | 6344.92 |
| 127064 | 杭氧转债 | 134.20 | -0.48% | 19.49% | 4.085 | -4.34% | 3497.83 |
| 127086 | 恒邦转债 | 125.23 | 0.73% | 19.70% | 5.151 | -2.09% | 15178.44 |
| 111002 | 特纸转债 | 122.95 | -1.33% | 19.82% | 3.638 | -1.55% | 3198.22 |
| 113637 | 华翔转债 | 122.51 | 0.97% | 19.84% | 3.677 | -0.57% | 8591.56 |
| 127039 | 北港转债 | 124.48 | 0.35% | 20.27% | 3.195 | -3.24% | 2740.38 |
| 128049 | 华源转债 | 116.05 | -0.16% | 20.29% | 0.608 | -8.57% | 5166.40 |
| 123221 | 力诺转债 | 120.42 | -1.55% | 20.42% | 5.348 | -1.19% | 3759.99 |
| 111007 | 永和转债 | 125.15 | -1.27% | 20.45% | 4.482 | -0.95% | 5916.22 |
| 128042 | 凯中转债 | 112.67 | -0.40% | 20.72% | 0.280 | -2.12% | 1955.68 |
| 127040 | 国泰转债 | 117.90 | -1.13% | 20.73% | 3.216 | -1.64% | 5328.94 |
| 113524 | 奇精转债 | 114.08 | 0.02% | 21.15% | 0.655 | -1.45% | 79970.72 |
| 127049 | 希望转2 | 102.99 | 0.18% | 21.57% | 3.540 | 2.07% | 4092.79 |
| 113062 | 常银转债 | 117.60 | 0.19% | 21.80% | 4.411 | -1.44% | 4943.58 |
| 113634 | 珀莱转债 | 128.86 | 0.33% | 22.20% | 3.638 | -2.13% | 5375.29 |
| 123187 | 超达转债 | 118.19 | -0.47% | 22.35% | 4.962 | 0.43% | 4334.76 |
| 123010 | 博世转债 | 107.25 | -0.37% | 22.46% | 0.211 | 3.30% | 3510.43 |
| 123218 | 宏昌转债 | 115.44 | -2.58% | 22.76% | 5.312 | 0.92% | 17643.99 |
| 127082 | 亚科转债 | 121.40 | -1.49% | 22.82% | 4.890 | -0.80% | 3524.76 |
| 113068 | 金铜转债 | 117.00 | -0.56% | 23.21% | 5.277 | -0.75% | 3183.07 |
| 123131 | 奥飞转债 | 125.70 | -1.40% | 23.38% | 3.625 | -1.19% | 6414.81 |
| 127043 | 川恒转债 | 124.30 | 2.75% | 23.42% | 3.315 | -1.08% | 13617.52 |
| 128141 | 旺能转债 | 115.72 | 0.29% | 23.56% | 2.663 | -0.80% | 2009.82 |
| 113067 | 燃23转债 | 125.24 | -0.01% | 23.64% | 5.274 | -2.23% | 2566.08 |
| 123207 | 冠中转债 | 108.10 | -0.84% | 23.64% | 5.258 | 2.23% | 2625.46 |
| 127053 | 豪美转债 | 122.87 | -0.91% | 23.77% | 3.767 | 0.05% | 20407.85 |
| 127070 | 大中转债 | 116.10 | -0.29% | 24.18% | 4.332 | 0.14% | 4305.02 |
| 127015 | 希望转债 | 105.39 | -0.03% | 24.40% | 1.710 | 1.23% | 1173.66 |
| 113060 | 浙22转债 | 122.89 | -0.53% | 24.73% | 4.156 | -2.78% | 6380.38 |
| 127075 | 百川转2 | 96.32 | 0.33% | 24.76% | 4.504 | 5.28% | 166188.37 |
| 113546 | 迪贝转债 | 122.12 | -1.18% | 24.92% | 1.512 | -2.83% | 9733.71 |
| 123236 | 家联转债 | 127.16 | -0.14% | 25.08% | 5.677 | -1.06% | 1409.31 |
| 123211 | 阳谷转债 | 115.12 | 1.73% | 25.13% | 5.274 | 0.85% | 4839.10 |
| 123201 | 纽泰转债 | 121.04 | -2.53% | 25.14% | 5.192 | 0.07% | 4517.57 |
| 118028 | 会通转债 | 114.97 | -0.02% | 25.19% | 4.636 | 0.95% | 3649.23 |
| 123156 | 博汇转债 | 100.01 | 3.94% | 25.34% | 4.329 | 4.59% | 69272.72 |
| 127045 | 牧原转债 | 117.27 | 0.00% | 25.55% | 3.326 | -1.80% | 6004.53 |
| 127078 | 优彩转债 | 113.20 | -0.07% | 25.58% | 4.658 | 1.49% | 1864.63 |
| 110090 | 爱迪转债 | 122.50 | -1.69% | 25.62% | 4.433 | -1.58% | 3614.36 |
| 123011 | 德尔转债 | 112.10 | -0.27% | 25.89% | 0.247 | -0.36% | 2927.17 |
| 123096 | 思创转债 | 92.00 | -1.24% | 26.19% | 2.773 | 10.93% | 2179.06 |
| 113598 | 法兰转债 | 124.81 | -1.69% | 26.29% | 2.282 | -2.11% | 2986.78 |
| 113024 | 核建转债 | 108.51 | 0.53% | 26.69% | 0.970 | -3.35% | 7265.24 |
| 123213 | 天源转债 | 110.81 | -0.93% | 26.82% | 5.277 | 1.10% | 2933.97 |
| 123130 | 设研转债 | 115.33 | 1.61% | 26.95% | 3.564 | 0.24% | 18262.17 |
| 110093 | 神马转债 | 117.01 | 1.28% | 27.01% | 4.910 | -1.05% | 6294.66 |
| 128128 | 齐翔转2 | 123.49 | 2.91% | 27.17% | 2.337 | -3.65% | 6233.09 |
| 123150 | 九强转债 | 123.74 | -0.43% | 27.22% | 4.200 | -1.71% | 1004.63 |
| 111018 | 华康转债 | 116.50 | 1.96% | 27.22% | 5.685 | 0.52% | 8150.49 |
| 123184 | 天阳转债 | 115.39 | -0.17% | 27.40% | 4.929 | 0.81% | 3218.52 |
| 113549 | 白电转债 | 114.20 | -1.37% | 27.52% | 1.575 | -1.36% | 9471.07 |
| 123050 | 聚飞转债 | 120.79 | -0.72% | 27.59% | 1.986 | -0.12% | 2854.31 |
| 123202 | 祥源转债 | 110.31 | -0.73% | 27.60% | 5.208 | 1.68% | 3040.64 |
| 111012 | 福新转债 | 120.86 | -2.59% | 28.24% | 4.715 | 0.04% | 14979.67 |
| 113563 | 柳药转债 | 121.52 | 0.53% | 28.78% | 1.745 | -5.70% | 3490.34 |
| 128120 | 联诚转债 | 119.14 | -1.67% | 28.96% | 2.244 | -1.21% | 2933.49 |
| 132020 | 19蓝星EB | 110.20 | 0.07% | 29.84% | 0.499 | 0.54% | 121.22 |
| 128039 | 三力转债 | 105.74 | -0.08% | 29.32% | 0.137 | 1.83% | 1189.41 |
| 127076 | 中宠转2 | 116.79 | -0.57% | 29.51% | 4.521 | -0.09% | 1229.57 |
| 127072 | 博实转债 | 124.40 | -0.67% | 29.56% | 4.430 | -1.44% | 3493.22 |
| 127104 | 姚记转债 | 132.12 | -1.03% | 29.59% | 5.770 | -1.54% | 4974.47 |
| 111008 | 沿浦转债 | 121.56 | -1.61% | 29.70% | 4.543 | -0.48% | 2198.11 |
| 113537 | 文灿转债 | 164.28 | -2.75% | 29.76% | 1.143 | -25.84% | 4768.93 |
| 113676 | 荣23转债 | 116.74 | -0.42% | 30.24% | 5.334 | 0.48% | 2079.30 |
| 128143 | 锋龙转债 | 133.53 | -0.13% | 30.53% | 2.723 | -4.13% | 3055.76 |
| 113065 | 齐鲁转债 | 110.29 | 0.38% | 30.77% | 4.616 | 0.81% | 7321.10 |
| 123149 | 通裕转债 | 111.71 | 0.55% | 30.81% | 4.173 | 1.10% | 1960.13 |
| 128056 | 今飞转债 | 117.26 | -1.21% | 31.07% | 0.863 | -2.23% | 2029.45 |
| 110063 | 鹰19转债 | 99.74 | -0.19% | 31.32% | 1.652 | 7.96% | 2482.06 |
| 123206 | 开能转债 | 119.93 | -1.69% | 31.39% | 5.255 | 0.19% | 3405.31 |
| 113623 | 凤21转债 | 118.59 | 0.74% | 31.63% | 2.970 | -0.96% | 2715.18 |
| 113030 | 东风转债 | 115.34 | -5.02% | 31.64% | 1.682 | -0.81% | 7097.39 |
| 113051 | 节能转债 | 114.71 | -0.87% | 31.95% | 3.173 | -0.23% | 2492.22 |
| 123200 | 海泰转债 | 117.10 | -1.37% | 31.98% | 5.192 | 1.22% | 7442.71 |
| 113619 | 世运转债 | 119.60 | -1.28% | 32.41% | 2.756 | -1.98% | 3188.36 |
| 123182 | 广联转债 | 118.11 | 1.47% | 32.57% | 4.926 | 0.47% | 12258.60 |
| 118044 | 赛特转债 | 116.73 | -0.14% | 32.61% | 5.400 | 0.19% | 1779.72 |
| 127103 | 东南转债 | 101.23 | -0.96% | 32.73% | 5.710 | 2.00% | 1932.52 |
| 128076 | 金轮转债 | 122.19 | -0.74% | 33.13% | 1.488 | -5.86% | 1982.64 |
| 128090 | 汽模转2 | 116.60 | -2.01% | 33.30% | 1.690 | -2.48% | 2667.50 |
| 127098 | 欧晶转债 | 118.50 | -1.08% | 33.51% | 5.600 | -0.28% | 4175.67 |
| 128132 | 交建转债 | 114.93 | -0.18% | 33.51% | 2.408 | 0.14% | 1508.13 |
| 123141 | 宏丰转债 | 112.20 | -1.91% | 33.60% | 3.907 | 1.88% | 2018.27 |
| 123160 | 泰福转债 | 107.37 | -0.54% | 34.18% | 4.447 | 2.79% | 2751.41 |
| 113632 | 鹤21转债 | 117.30 | -0.59% | 34.29% | 3.581 | -0.24% | 4300.99 |
| 123035 | 利德转债 | 114.81 | -0.59% | 34.36% | 1.573 | -1.69% | 2301.84 |
| 128083 | 新北转债 | 113.80 | -0.31% | 34.74% | 1.649 | -1.08% | 3513.51 |
| 123169 | 正海转债 | 111.88 | -0.93% | 34.86% | 4.600 | 0.86% | 3470.57 |
| 113646 | 永吉转债 | 136.01 | -4.02% | 34.87% | 3.989 | -4.70% | 14697.37 |
| 123177 | 测绘转债 | 118.55 | -0.21% | 34.91% | 4.871 | 0.24% | 6177.16 |
| 128063 | 未来转债 | 116.10 | -0.51% | 35.27% | 0.956 | 3.51% | 2302.21 |
| 110075 | 南航转债 | 120.40 | -0.24% | 35.81% | 2.490 | -4.03% | 5292.01 |
| 123240 | 楚天转债 | 115.30 | 0.96% | 35.96% | 5.786 | -0.03% | 3567.33 |
| 128130 | 景兴转债 | 107.84 | -0.89% | 36.30% | 2.367 | 2.15% | 3230.12 |
| 123231 | 信测转债 | 123.68 | -0.58% | 36.60% | 5.559 | -0.52% | 4088.65 |
| 123022 | 长信转债 | 113.70 | -0.99% | 36.63% | 0.912 | -3.57% | 2124.38 |
| 123135 | 泰林转债 | 122.56 | -1.53% | 36.64% | 3.693 | -0.54% | 2982.55 |
| 127099 | 盛航转债 | 119.66 | 2.10% | 36.80% | 5.633 | 0.13% | 9339.89 |
| 404001 | 蓝盾退债 | 106.68 | 58.44% | 37.16% | 0.318 | 3.89% | 37.45 |
| 113666 | 爱玛转债 | 115.22 | -0.80% | 37.16% | 4.852 | -0.08% | 5873.46 |
| 128119 | 龙大转债 | 103.70 | -1.36% | 37.19% | 2.233 | 6.20% | 3760.52 |
| 111016 | 神通转债 | 115.25 | -0.58% | 37.35% | 5.269 | 0.77% | 2555.97 |
| 123054 | 思特转债 | 145.62 | -1.06% | 37.68% | 2.143 | -9.09% | 6191.10 |
| 127071 | 天箭转债 | 114.52 | 1.35% | 37.75% | 4.345 | -0.52% | 4061.82 |
| 111000 | 起帆转债 | 114.69 | -0.55% | 37.78% | 3.096 | 1.37% | 2490.06 |
| 127018 | 本钢转债 | 120.74 | 0.04% | 37.84% | 2.195 | 1.92% | 3704.83 |
| 123208 | 孩王转债 | 111.14 | -0.73% | 38.06% | 5.266 | 0.68% | 3122.18 |
| 110052 | 贵广转债 | 113.73 | -0.85% | 38.07% | 0.877 | -0.73% | 1615.67 |
| 118039 | 煜邦转债 | 103.40 | -0.35% | 38.60% | 5.255 | 2.78% | 1912.03 |
| 110092 | 三房转债 | 82.68 | -0.01% | 38.72% | 4.721 | 7.36% | 6401.41 |
| 110058 | 永鼎转债 | 114.77 | -0.59% | 39.39% | 0.992 | -4.21% | 3699.91 |
| 123112 | 万讯转债 | 119.70 | -1.32% | 39.49% | 2.970 | 0.74% | 1431.69 |
| 123056 | 雪榕转债 | 106.18 | -0.36% | 39.80% | 2.181 | 5.50% | 2044.18 |
| 123209 | 聚隆转债 | 115.16 | -0.51% | 39.89% | 5.271 | 0.60% | 1688.55 |
| 123059 | 银信转债 | 120.00 | 0.00% | 40.17% | 2.238 | 0.76% | 2400.55 |
| 118042 | 奥维转债 | 113.60 | -1.82% | 40.28% | 5.312 | 1.04% | 4392.54 |
| 113673 | 岱美转债 | 117.33 | -0.99% | 40.31% | 5.249 | -0.04% | 1205.10 |
| 113602 | 景20转债 | 115.75 | -0.57% | 40.31% | 2.348 | -1.69% | 624.13 |
| 127035 | 濮耐转债 | 112.48 | -0.46% | 40.43% | 2.101 | 0.36% | 1803.67 |
| 110060 | 天路转债 | 113.44 | -0.87% | 40.79% | 1.526 | -0.96% | 2995.59 |
| 123129 | 锦鸡转债 | 118.30 | -1.44% | 40.79% | 3.545 | -0.37% | 2796.27 |
| 123176 | 精测转2 | 124.38 | -1.67% | 40.84% | 4.871 | -1.39% | 6463.82 |
| 113678 | 中贝转债 | 118.86 | -0.51% | 41.09% | 5.501 | 0.35% | 4838.09 |
| 118012 | 微芯转债 | 115.18 | 0.14% | 41.52% | 4.214 | 1.23% | 2405.27 |
| 127105 | 龙星转债 | 102.10 | 0.10% | 41.60% | 5.789 | 2.86% | 1873.74 |
| 127041 | 弘亚转债 | 115.90 | -0.51% | 41.60% | 2.230 | 0.62% | 972.31 |
| 123119 | 康泰转2 | 115.76 | -0.72% | 41.66% | 3.238 | 0.15% | 3174.84 |
| 123235 | 亿田转债 | 113.85 | -1.43% | 41.82% | 5.674 | 0.99% | 2941.91 |
| 110047 | 山鹰转债 | 107.85 | -0.16% | 42.01% | 0.592 | 8.07% | 2119.94 |
| 123214 | 东宝转债 | 100.80 | -0.04% | 42.14% | 5.285 | 3.14% | 1258.29 |
| 118003 | 华兴转债 | 116.00 | -1.10% | 42.23% | 3.614 | -0.42% | 2557.67 |
| 113526 | 联泰转债 | 104.96 | -0.41% | 42.27% | 0.764 | 1.30% | 854.91 |
| 123163 | 金沃转债 | 104.25 | -1.23% | 42.87% | 4.490 | 3.50% | 2189.92 |
| 128070 | 智能转债 | 123.30 | -0.49% | 42.88% | 1.203 | -6.40% | 3461.58 |
| 123143 | 胜蓝转债 | 115.05 | -1.29% | 42.94% | 3.951 | 0.32% | 4895.53 |
| 127083 | 山路转债 | 107.32 | 0.21% | 43.27% | 4.932 | 0.94% | 2598.74 |
| 113675 | 新23转债 | 116.24 | -1.06% | 43.38% | 5.315 | 0.66% | 1695.87 |
| 110067 | 华安转债 | 110.84 | 0.14% | 43.80% | 1.896 | -1.13% | 2381.46 |
| 113663 | 新化转债 | 113.98 | -1.33% | 43.82% | 4.614 | 1.14% | 2041.82 |
| 113649 | 丰山转债 | 109.58 | 0.06% | 43.84% | 4.192 | 2.26% | 6439.99 |
| 113621 | 彤程转债 | 121.85 | 1.64% | 43.99% | 2.773 | -2.63% | 20371.03 |
| 123063 | 大禹转债 | 115.26 | 0.71% | 44.23% | 2.274 | 3.46% | 1230.53 |
| 123147 | 中辰转债 | 107.01 | -0.87% | 44.28% | 4.118 | 2.84% | 3115.05 |
| 123191 | 智尚转债 | 105.31 | -0.13% | 44.33% | 4.978 | 2.04% | 2175.47 |
| 123172 | 漱玉转债 | 114.23 | -0.33% | 44.83% | 4.660 | 0.71% | 1173.83 |
| 128082 | 华锋转债 | 119.02 | -0.86% | 44.89% | 1.627 | -0.90% | 7228.26 |
| 127030 | 盛虹转债 | 113.60 | -0.04% | 45.67% | 2.923 | -0.71% | 2910.84 |
| 123233 | 凯盛转债 | 112.80 | -1.91% | 46.21% | 5.614 | 1.11% | 3910.58 |
| 123052 | 飞鹿转债 | 126.79 | -1.93% | 46.41% | 2.129 | -0.88% | 2082.33 |
| 113669 | 景23转债 | 110.79 | -1.39% | 46.69% | 4.962 | 0.37% | 5051.83 |
| 127042 | 嘉美转债 | 107.39 | -0.42% | 46.79% | 3.307 | 2.49% | 2228.87 |
| 127100 | 神码转债 | 123.85 | -0.12% | 47.06% | 5.674 | -1.31% | 5718.00 |
| 123089 | 九洲转2 | 108.89 | -0.54% | 47.21% | 2.674 | 3.44% | 941.82 |
| 123120 | 隆华转债 | 111.00 | -0.40% | 47.24% | 3.280 | 2.46% | 2274.36 |
| 118025 | 奕瑞转债 | 119.84 | -1.01% | 47.29% | 4.518 | -1.02% | 1682.97 |
| 113530 | 大丰转债 | 114.11 | -0.46% | 47.45% | 0.937 | 1.78% | 2648.91 |
| 123038 | 联得转债 | 141.48 | -1.06% | 47.51% | 1.685 | -11.65% | 3107.40 |
| 113519 | 长久转债 | 115.06 | -0.22% | 47.54% | 0.553 | -0.10% | 1073.00 |
| 123114 | 三角转债 | 115.91 | 0.65% | 47.77% | 3.099 | 1.16% | 3099.67 |
| 113659 | 莱克转债 | 114.31 | 0.94% | 47.82% | 4.490 | 0.10% | 1827.59 |
| 111005 | 富春转债 | 109.70 | -0.58% | 47.85% | 4.181 | 0.75% | 447.91 |
| 113681 | 镇洋转债 | 113.86 | 0.17% | 47.87% | 5.696 | 0.93% | 3014.23 |
| 127094 | 红墙转债 | 102.01 | -0.28% | 48.12% | 5.501 | 3.20% | 1010.86 |
| 123190 | 道氏转02 | 94.70 | -1.04% | 48.46% | 4.970 | 4.97% | 3015.86 |
| 113582 | 火炬转债 | 119.68 | 0.98% | 48.52% | 2.104 | -2.62% | 2649.51 |
| 128121 | 宏川转债 | 110.04 | -0.99% | 49.04% | 2.244 | 0.52% | 1202.32 |
| 127090 | 兴瑞转债 | 114.50 | -0.90% | 49.18% | 5.266 | 0.73% | 2027.04 |
| 128097 | 奥佳转债 | 108.50 | 0.10% | 49.21% | 1.855 | 1.64% | 1354.08 |
| 127088 | 赫达转债 | 114.30 | -0.92% | 49.23% | 5.208 | 0.99% | 3100.79 |
| 123085 | 万顺转2 | 104.00 | -1.09% | 49.26% | 2.647 | 2.64% | 4657.58 |
| 123152 | 润禾转债 | 113.68 | -0.22% | 49.29% | 4.258 | 2.13% | 3283.52 |
| 113054 | 绿动转债 | 105.59 | 0.08% | 49.51% | 3.855 | 1.78% | 1319.45 |
| 111013 | 新港转债 | 112.84 | -0.18% | 49.63% | 4.888 | 1.32% | 2273.54 |
| 127102 | 浙建转债 | 109.00 | -1.03% | 49.83% | 5.685 | 0.56% | 3251.09 |
| 123195 | 蓝晓转02 | 118.85 | 0.04% | 49.98% | 4.997 | 0.37% | 613.85 |
| 113056 | 重银转债 | 106.70 | 0.10% | 49.99% | 3.929 | 2.01% | 4565.02 |
| 123168 | 惠云转债 | 106.20 | 1.07% | 50.24% | 4.600 | 2.81% | 2791.32 |
| 127091 | 科数转债 | 114.82 | -1.51% | 50.28% | 5.348 | 0.21% | 1940.71 |
| 123238 | 卡倍转02 | 145.16 | 3.79% | 50.43% | 5.732 | -3.33% | 90966.28 |
| 111003 | 聚合转债 | 117.05 | 0.62% | 50.65% | 3.885 | 0.66% | 2475.30 |
| 113667 | 春23转债 | 115.85 | -1.08% | 50.66% | 4.912 | 0.73% | 2072.90 |
| 123234 | 中能转债 | 102.52 | -0.82% | 50.96% | 5.647 | 2.83% | 879.16 |
| 127093 | 章鼓转债 | 114.99 | -1.30% | 51.03% | 5.499 | 0.61% | 1562.73 |
| 127059 | 永东转2 | 105.21 | -0.24% | 51.08% | 3.973 | 3.32% | 1861.81 |
| 113033 | 利群转债 | 107.13 | 0.28% | 51.45% | 1.951 | 2.23% | 3382.02 |
| 128044 | 岭南转债 | 92.98 | -0.01% | 51.52% | 0.321 | 47.04% | 1796.80 |
| 123198 | 金埔转债 | 90.99 | -0.56% | 51.77% | 5.140 | 5.84% | 2592.60 |
| 127016 | 鲁泰转债 | 109.00 | 0.07% | 51.78% | 1.973 | 1.77% | 1650.79 |
| 123048 | 应急转债 | 110.60 | 0.54% | 51.92% | 1.975 | -0.37% | 4945.39 |
| 113052 | 兴业转债 | 105.56 | -0.04% | 51.94% | 3.690 | 2.10% | 13588.54 |
| 123203 | 明电转02 | 115.59 | -0.27% | 52.09% | 5.208 | 1.27% | 3000.53 |
| 113569 | 科达转债 | 110.27 | -0.40% | 52.17% | 1.888 | 3.22% | 2478.23 |
| 113662 | 豪能转债 | 110.20 | -0.78% | 52.21% | 4.606 | 1.47% | 971.46 |
| 123212 | 立中转债 | 115.92 | 0.17% | 52.25% | 5.274 | 0.39% | 858.42 |
| 110089 | 兴发转债 | 111.87 | 1.46% | 52.34% | 4.430 | 0.60% | 14491.68 |
| 127087 | 星帅转2 | 105.30 | -0.29% | 52.42% | 5.156 | 2.76% | 2031.41 |
| 128062 | 亚药转债 | 107.75 | -0.31% | 52.73% | 0.953 | 7.06% | 958.22 |
| 123099 | 普利转债 | 112.45 | 0.05% | 53.14% | 2.811 | 2.84% | 5782.05 |
| 123146 | 中环转2 | 99.95 | 0.63% | 53.22% | 4.049 | 4.89% | 1421.66 |
| 128122 | 兴森转债 | 122.24 | -1.22% | 53.86% | 1.260 | -7.12% | 1293.58 |
| 127067 | 恒逸转2 | 101.90 | 0.17% | 53.95% | 4.258 | 2.50% | 907.81 |
| 123217 | 富仕转债 | 105.02 | -0.34% | 54.24% | 5.307 | 1.72% | 792.78 |
| 123158 | 宙邦转债 | 113.47 | -1.59% | 54.30% | 4.441 | 0.27% | 9779.86 |
| 127073 | 天赐转债 | 114.01 | -0.92% | 54.37% | 3.430 | -0.58% | 1795.22 |
| 127101 | 豪鹏转债 | 105.79 | -0.85% | 55.00% | 5.677 | 1.85% | 2417.73 |
| 127056 | 中特转债 | 110.16 | 0.88% | 55.02% | 3.855 | -0.09% | 17638.71 |
| 127019 | 国城转债 | 103.02 | 0.01% | 55.34% | 2.238 | 4.43% | 2099.05 |
| 113545 | 金能转债 | 106.31 | -0.17% | 55.49% | 1.488 | 3.49% | 967.77 |
| 123061 | 航新转债 | 116.71 | 0.87% | 55.51% | 2.258 | 2.15% | 14675.27 |
| 128137 | 洁美转债 | 113.72 | -0.68% | 55.65% | 2.545 | 0.55% | 1492.95 |
| 128066 | 亚泰转债 | 106.85 | -0.04% | 55.66% | 0.995 | 4.84% | 1928.81 |
| 110062 | 烽火转债 | 115.80 | -0.96% | 55.98% | 1.622 | -4.37% | 3709.87 |
| 113045 | 环旭转债 | 108.38 | -1.31% | 56.02% | 2.874 | 0.88% | 5740.19 |
| 113042 | 上银转债 | 111.98 | 0.03% | 56.36% | 2.770 | 2.06% | 5375.46 |
| 118030 | 睿创转债 | 110.38 | -0.80% | 56.53% | 4.701 | 0.85% | 4667.38 |
| 123178 | 花园转债 | 110.55 | 1.51% | 56.65% | 4.882 | 1.73% | 5948.35 |
| 113609 | 永安转债 | 107.01 | -0.39% | 56.80% | 2.600 | 4.07% | 650.80 |
| 113643 | 风语转债 | 116.59 | 0.25% | 57.00% | 3.934 | 0.64% | 1968.30 |
| 110086 | 精工转债 | 89.51 | -0.97% | 57.28% | 4.011 | 7.03% | 3478.02 |
| 123174 | 精锻转债 | 112.03 | -0.82% | 57.42% | 4.830 | 1.46% | 2883.33 |
| 113037 | 紫银转债 | 108.52 | 0.01% | 57.66% | 2.260 | 2.17% | 1520.21 |
| 113061 | 拓普转债 | 117.35 | -0.87% | 57.92% | 4.238 | -0.63% | 3632.09 |
| 113679 | 芯能转债 | 102.16 | -0.37% | 58.01% | 5.521 | 3.06% | 532.49 |
| 123166 | 蒙泰转债 | 100.22 | -1.42% | 58.77% | 4.543 | 4.36% | 1554.58 |
| 113577 | 春秋转债 | 118.22 | -0.89% | 58.97% | 1.986 | -1.62% | 1202.30 |
| 113606 | 荣泰转债 | 111.91 | 1.00% | 59.10% | 2.532 | 2.50% | 6195.83 |
| 118004 | 博瑞转债 | 116.90 | -1.26% | 59.11% | 3.712 | 0.72% | 1062.01 |
| 123197 | 光力转债 | 113.05 | -0.66% | 59.21% | 5.055 | 1.46% | 404.90 |
| 123133 | 佩蒂转债 | 109.78 | 0.09% | 59.27% | 3.677 | 2.38% | 445.30 |
| 113647 | 禾丰转债 | 104.48 | 0.86% | 59.55% | 4.011 | 2.88% | 1985.12 |
| 123078 | 飞凯转债 | 109.80 | 0.24% | 59.62% | 2.608 | 1.23% | 2365.12 |
| 113644 | 艾迪转债 | 108.20 | 0.84% | 59.64% | 3.992 | 2.57% | 1189.64 |
| 118013 | 道通转债 | 115.37 | 0.00% | 59.86% | 4.222 | 0.92% | 3872.34 |
| 128129 | 青农转债 | 105.34 | -0.02% | 59.90% | 2.351 | 2.21% | 3735.39 |
| 118026 | 利元转债 | 94.36 | -1.67% | 59.98% | 4.518 | 4.39% | 3335.37 |
| 118029 | 富淼转债 | 94.74 | -0.17% | 60.12% | 4.660 | 4.18% | 1228.02 |
| 127077 | 华宏转债 | 109.31 | 0.10% | 60.17% | 4.625 | 2.19% | 5067.63 |
| 123087 | 明电转债 | 115.45 | -0.20% | 60.35% | 2.658 | 1.17% | 2655.89 |
| 113641 | 华友转债 | 106.02 | 0.11% | 60.91% | 3.852 | 1.44% | 5877.98 |
| 127022 | 恒逸转债 | 102.40 | 0.43% | 62.07% | 2.493 | 2.08% | 1362.59 |
| 113627 | 太平转债 | 110.50 | 0.87% | 62.29% | 3.238 | 1.07% | 1192.79 |
| 128105 | 长集转债 | 102.36 | -0.43% | 63.07% | 1.973 | 4.62% | 1114.94 |
| 123067 | 斯莱转债 | 114.20 | -0.42% | 63.19% | 2.414 | 1.76% | 649.55 |
| 128071 | 合兴转债 | 107.17 | -0.13% | 63.47% | 1.326 | 3.29% | 579.89 |
| 113064 | 东材转债 | 113.61 | 0.13% | 64.21% | 4.581 | 0.62% | 1746.29 |
| 123113 | 仙乐转债 | 107.20 | 0.04% | 64.39% | 3.000 | 2.85% | 4277.60 |
| 110070 | 凌钢转债 | 109.25 | -0.23% | 64.51% | 1.984 | 2.19% | 595.02 |
| 123031 | 晶瑞转债 | 314.50 | -0.74% | 64.93% | 1.362 | -53.27% | 7279.04 |
| 127024 | 盈峰转债 | 107.30 | -0.15% | 64.98% | 2.545 | 2.20% | 564.92 |
| 113561 | 正裕转债 | 143.09 | 1.46% | 65.35% | 1.701 | -12.56% | 22096.99 |
| 118043 | 福立转债 | 108.16 | 1.82% | 65.38% | 5.323 | 2.02% | 3250.81 |
| 123170 | 南电转债 | 112.49 | -0.18% | 65.61% | 4.603 | 1.99% | 1801.18 |
| 118041 | 星球转债 | 114.31 | 2.23% | 65.65% | 5.285 | 0.93% | 1605.53 |
| 118040 | 宏微转债 | 103.58 | -0.55% | 65.67% | 5.269 | 3.15% | 1445.03 |
| 110085 | 通22转债 | 107.55 | -0.34% | 65.79% | 3.852 | 1.29% | 3389.71 |
| 127074 | 麦米转2 | 110.78 | -1.32% | 65.90% | 4.488 | 1.83% | 1697.04 |
| 127031 | 洋丰转债 | 111.85 | 0.77% | 66.41% | 2.932 | 1.06% | 3606.47 |
| 123162 | 东杰转债 | 94.60 | -0.11% | 66.64% | 4.490 | 5.82% | 2647.22 |
| 123224 | 宇邦转债 | 110.31 | -3.87% | 67.01% | 5.422 | 1.64% | 5860.27 |
| 123126 | 瑞丰转债 | 116.20 | 3.01% | 67.23% | 3.395 | 3.07% | 75828.90 |
| 110073 | 国投转债 | 108.50 | 0.02% | 67.44% | 2.263 | 0.33% | 10925.33 |
| 118038 | 金宏转债 | 109.86 | -0.15% | 67.91% | 5.247 | 1.75% | 2765.09 |
| 123039 | 开润转债 | 114.60 | -0.86% | 68.33% | 1.688 | 1.41% | 1062.58 |
| 113656 | 嘉诚转债 | 107.36 | 1.37% | 68.40% | 4.373 | 2.57% | 1315.25 |
| 113049 | 长汽转债 | 108.45 | 0.54% | 68.43% | 3.143 | 0.43% | 4810.92 |
| 113652 | 伟22转债 | 106.39 | 0.90% | 68.57% | 4.260 | 1.77% | 2552.32 |
| 110087 | 天业转债 | 101.27 | -0.03% | 69.19% | 4.181 | 2.55% | 2181.37 |
| 111014 | 李子转债 | 107.72 | -0.85% | 69.27% | 5.173 | 1.66% | 969.24 |
| 123138 | 丝路转债 | 120.40 | -1.76% | 69.29% | 3.871 | 0.02% | 3707.92 |
| 127007 | 湖广转债 | 108.04 | -0.03% | 69.35% | 0.192 | -0.20% | 834.96 |
| 118016 | 京源转债 | 88.61 | -0.95% | 69.42% | 4.299 | 7.77% | 734.73 |
| 113047 | 旗滨转债 | 111.06 | 0.12% | 69.85% | 2.973 | 0.53% | 1870.48 |
| 113043 | 财通转债 | 109.85 | -0.10% | 70.18% | 2.644 | -0.30% | 1501.66 |
| 127026 | 超声转债 | 106.14 | 0.95% | 70.37% | 2.638 | 1.85% | 2305.67 |
| 123183 | 海顺转债 | 107.65 | 0.24% | 70.50% | 4.929 | 2.27% | 3706.54 |
| 110095 | 双良转债 | 102.80 | -0.77% | 70.81% | 5.307 | 2.18% | 939.87 |
| 113636 | 甬金转债 | 112.22 | 0.68% | 70.83% | 3.652 | 1.84% | 2248.81 |
| 113660 | 寿22转债 | 109.84 | -0.45% | 71.75% | 4.584 | 1.48% | 674.23 |
| 113677 | 华懋转债 | 106.28 | 0.41% | 71.85% | 5.408 | 1.84% | 3187.12 |
| 123199 | 山河转债 | 116.80 | -5.55% | 72.32% | 5.151 | -0.62% | 4166.28 |
| 113576 | 起步转债 | 100.75 | 0.44% | 72.34% | 1.975 | 8.20% | 2652.81 |
| 123173 | 恒锋转债 | 110.18 | -0.49% | 72.52% | 4.701 | 2.06% | 1019.17 |
| 127068 | 顺博转债 | 93.90 | -0.69% | 72.97% | 4.318 | 4.53% | 984.23 |
| 118009 | 华锐转债 | 113.56 | -0.97% | 73.22% | 4.184 | 1.11% | 1138.70 |
| 123091 | 长海转债 | 109.20 | -0.63% | 73.47% | 2.680 | 1.75% | 1391.08 |
| 118036 | 力合转债 | 107.17 | -0.77% | 73.53% | 5.195 | 2.26% | 991.74 |
| 128144 | 利民转债 | 103.90 | -0.57% | 74.49% | 2.866 | 2.85% | 2479.03 |
| 123226 | 中富转债 | 120.33 | -0.88% | 74.69% | 5.499 | -0.10% | 3130.76 |
| 113046 | 金田转债 | 106.26 | 0.75% | 74.89% | 2.923 | 2.25% | 2492.00 |
| 113680 | 丽岛转债 | 117.52 | -1.68% | 75.13% | 5.575 | 0.52% | 4813.08 |
| 123196 | 正元转02 | 102.08 | -0.23% | 75.64% | 5.000 | 3.22% | 1283.00 |
| 123071 | 天能转债 | 111.12 | -0.07% | 75.65% | 2.507 | 2.87% | 345.01 |
| 127079 | 华亚转债 | 107.20 | -0.49% | 76.52% | 4.663 | 2.65% | 394.13 |
| 123012 | 万顺转债 | 129.00 | -0.22% | 76.78% | 0.252 | -70.72% | 5212.21 |
| 123239 | 锋工转债 | 154.99 | -0.01% | 76.97% | 5.753 | -4.42% | 86850.68 |
| 123227 | 雅创转债 | 111.04 | -1.03% | 77.28% | 5.504 | 1.57% | 2105.50 |
| 123185 | 能辉转债 | 100.63 | -1.15% | 77.36% | 4.951 | 3.14% | 1298.36 |
| 113640 | 苏利转债 | 103.17 | 0.28% | 77.44% | 3.830 | 3.99% | 651.64 |
| 123230 | 金钟转债 | 121.24 | -3.82% | 77.76% | 5.559 | 0.01% | 7248.02 |
| 123237 | 佳禾转债 | 100.42 | -0.79% | 78.15% | 5.712 | 2.89% | 750.17 |
| 123153 | 英力转债 | 97.50 | -0.28% | 78.49% | 4.258 | 5.36% | 3578.89 |
| 111004 | 明新转债 | 107.30 | 0.93% | 79.03% | 3.948 | 2.93% | 2117.87 |
| 128095 | 恩捷转债 | 112.09 | -0.54% | 79.40% | 1.816 | -0.14% | 2659.73 |
| 123157 | 科蓝转债 | 104.90 | -0.80% | 79.43% | 4.367 | 3.19% | 1933.75 |
| 123100 | 朗科转债 | 106.00 | -0.37% | 80.42% | 2.811 | 3.15% | 532.78 |
| 127085 | 韵达转债 | 105.89 | 0.02% | 80.46% | 4.981 | 1.21% | 675.46 |
| 123128 | 首华转债 | 84.38 | 1.02% | 80.84% | 3.537 | 9.16% | 40198.73 |
| 113638 | 台21转债 | 109.86 | -0.10% | 81.11% | 3.696 | 1.58% | 407.89 |
| 111009 | 盛泰转债 | 98.97 | -0.25% | 81.65% | 4.556 | 3.38% | 2361.28 |
| 123171 | 共同转债 | 95.80 | -0.36% | 81.95% | 4.614 | 5.32% | 1112.73 |
| 127038 | 国微转债 | 111.32 | -0.43% | 82.83% | 3.143 | 0.75% | 922.13 |
| 113573 | 纵横转债 | 113.91 | -0.45% | 82.88% | 1.995 | 2.90% | 879.75 |
| 113048 | 晶科转债 | 104.96 | 0.34% | 83.07% | 3.011 | 3.55% | 1058.72 |
| 123151 | 康医转债 | 101.73 | 0.00% | 83.37% | 4.203 | 4.37% | 231.98 |
| 113600 | 新星转债 | 107.29 | -0.10% | 83.56% | 2.318 | 6.59% | 670.61 |
| 113565 | 宏辉转债 | 107.45 | -0.20% | 83.80% | 1.858 | 3.53% | 387.71 |
| 123175 | 百畅转债 | 91.00 | -0.05% | 84.72% | 4.849 | 5.59% | 1203.36 |
| 113593 | 沪工转债 | 109.09 | -0.25% | 85.03% | 2.252 | 4.20% | 1584.62 |
| 123220 | 易瑞转债 | 92.82 | -0.55% | 85.21% | 5.334 | 4.93% | 879.38 |
| 118034 | 晶能转债 | 103.20 | 0.15% | 85.30% | 5.006 | 1.77% | 2409.58 |
| 113665 | 汇通转债 | 94.43 | -0.38% | 85.48% | 4.660 | 5.38% | 563.23 |
| 113654 | 永02转债 | 104.92 | -0.27% | 85.62% | 4.296 | 2.81% | 1893.42 |
| 113653 | 永22转债 | 104.34 | 1.28% | 86.03% | 4.277 | 3.53% | 2511.04 |
| 110064 | 建工转债 | 110.91 | 0.02% | 86.37% | 1.671 | 2.88% | 1146.03 |
| 127033 | 中装转2 | 61.10 | -2.24% | 89.19% | 2.992 | 24.11% | 8346.96 |
| 123159 | 崧盛转债 | 103.49 | -1.07% | 89.82% | 4.444 | 3.26% | 1387.49 |
| 113059 | 福莱转债 | 111.07 | -0.65% | 90.16% | 4.088 | 1.26% | 2570.50 |
| 113639 | 华正转债 | 104.89 | -2.12% | 91.16% | 3.767 | 1.76% | 2183.74 |
| 123090 | 三诺转债 | 109.50 | 0.29% | 91.36% | 2.674 | 1.98% | 735.53 |
| 123193 | 海能转债 | 100.50 | -0.79% | 91.49% | 4.986 | 3.69% | 750.28 |
| 127034 | 绿茵转债 | 98.52 | 0.01% | 91.63% | 3.030 | 6.30% | 745.31 |
| 113597 | 佳力转债 | 118.98 | -0.02% | 93.05% | 2.280 | 1.25% | 718.91 |
| 113616 | 韦尔转债 | 110.73 | -0.98% | 93.19% | 2.693 | 0.87% | 2366.05 |
| 128134 | 鸿路转债 | 109.00 | -1.00% | 93.78% | 2.474 | 1.61% | 727.48 |
| 127060 | 湘佳转债 | 92.20 | -0.44% | 94.15% | 4.000 | 5.44% | 1117.09 |
| 123117 | 健帆转债 | 107.90 | 0.30% | 94.76% | 3.178 | 1.87% | 186.93 |
| 118006 | 阿拉转债 | 106.84 | 0.09% | 94.87% | 3.907 | 3.20% | 619.82 |
| 128135 | 洽洽转债 | 113.20 | 0.51% | 95.02% | 2.504 | 1.81% | 497.14 |
| 113670 | 金23转债 | 104.75 | -0.34% | 95.27% | 4.997 | 2.77% | 1045.70 |
| 127066 | 科利转债 | 107.55 | -1.16% | 95.46% | 4.222 | 1.59% | 1288.42 |
| 123165 | 回天转债 | 102.75 | 0.15% | 97.21% | 4.526 | 3.56% | 1300.73 |
| 110059 | 浦发转债 | 109.53 | -0.01% | 97.57% | 1.526 | 2.23% | 12181.54 |
| 123088 | 威唐转债 | 110.73 | -0.56% | 97.69% | 2.658 | 2.87% | 1127.78 |
| 127061 | 美锦转债 | 95.88 | 0.88% | 97.72% | 4.006 | 6.63% | 4345.99 |
| 123115 | 捷捷转债 | 107.00 | 0.08% | 98.04% | 3.137 | 3.10% | 1602.09 |
| 128142 | 新乳转债 | 106.50 | -0.47% | 98.19% | 2.666 | 2.39% | 629.19 |
| 123154 | 火星转债 | 104.95 | 0.08% | 98.46% | 4.299 | 3.23% | 17327.63 |
| 128127 | 文科转债 | 99.23 | 0.28% | 98.46% | 2.337 | 8.28% | 539.78 |
| 110082 | 宏发转债 | 108.85 | 0.26% | 98.53% | 3.526 | 1.94% | 4205.89 |
| 113542 | 好客转债 | 107.83 | 0.02% | 99.22% | 1.285 | 2.90% | 1018.06 |
| 113657 | 再22转债 | 100.62 | -0.59% | 99.26% | 4.449 | 3.07% | 363.07 |
| 118033 | 华特转债 | 105.52 | 0.27% | 99.44% | 4.923 | 2.70% | 684.23 |
| 123144 | 裕兴转债 | 99.28 | 0.79% | 100.48% | 3.981 | 4.86% | 1857.55 |
| 123161 | 强联转债 | 106.00 | -0.39% | 101.90% | 4.482 | 2.23% | 963.20 |
| 123232 | 金现转债 | 113.19 | -1.36% | 102.83% | 5.608 | 1.21% | 1715.33 |
| 123121 | 帝尔转债 | 109.07 | 0.06% | 102.87% | 3.296 | 3.01% | 349.13 |
| 128053 | 尚荣转债 | 110.25 | -0.46% | 103.03% | 0.825 | -0.28% | 1844.27 |
| 123215 | 铭利转债 | 109.30 | -0.31% | 103.12% | 5.293 | 2.35% | 239.83 |
| 127052 | 西子转债 | 102.39 | -0.41% | 103.68% | 3.682 | 3.10% | 1232.02 |
| 118011 | 银微转债 | 103.23 | -0.30% | 104.59% | 4.211 | 3.94% | 721.66 |
| 113661 | 福22转债 | 106.23 | -0.28% | 104.74% | 4.597 | 1.57% | 4596.11 |
| 118024 | 冠宇转债 | 105.86 | -1.07% | 106.03% | 4.518 | 2.25% | 2272.37 |
| 127081 | 中旗转债 | 176.98 | -6.08% | 106.32% | 4.874 | -8.42% | 33069.30 |
| 113610 | 灵康转债 | 96.02 | 0.01% | 106.35% | 2.619 | 8.72% | 1667.61 |
| 127062 | 垒知转债 | 104.34 | -0.10% | 106.53% | 4.008 | 3.66% | 329.16 |
| 127080 | 声迅转债 | 154.00 | -0.32% | 106.61% | 4.701 | -5.15% | 15423.27 |
| 118014 | 高测转债 | 101.76 | 0.34% | 107.17% | 4.249 | 2.76% | 673.00 |
| 123049 | 维尔转债 | 98.60 | -0.06% | 109.10% | 1.984 | 10.77% | 1970.39 |
| 123142 | 申昊转债 | 98.99 | -0.11% | 110.06% | 3.915 | 4.04% | 849.87 |
| 118037 | 上声转债 | 105.43 | -0.45% | 110.81% | 5.216 | 1.96% | 635.83 |
| 118035 | 国力转债 | 104.57 | -0.20% | 112.21% | 5.151 | 2.78% | 351.83 |
| 123109 | 昌红转债 | 109.04 | -0.24% | 113.48% | 2.951 | 3.06% | 387.17 |
| 128125 | 华阳转债 | 107.55 | 0.01% | 114.84% | 2.280 | 3.65% | 735.22 |
| 123132 | 回盛转债 | 104.60 | 1.30% | 115.02% | 3.663 | 3.90% | 2137.95 |
| 118045 | 盟升转债 | 116.66 | -2.56% | 115.75% | 5.403 | -0.03% | 2877.41 |
| 111001 | 山玻转债 | 107.87 | 0.13% | 116.52% | 3.556 | 2.93% | 428.70 |
| 123082 | 北陆转债 | 106.28 | 0.08% | 116.55% | 2.636 | 4.58% | 394.85 |
| 113629 | 泉峰转债 | 88.57 | -1.10% | 117.66% | 3.406 | 9.56% | 1720.19 |
| 123076 | 强力转债 | 107.70 | 0.06% | 118.87% | 2.586 | 3.14% | 3393.10 |
| 123072 | 乐歌转债 | 123.00 | 0.29% | 119.02% | 2.507 | 1.16% | 1226.86 |
| 123180 | 浙矿转债 | 104.20 | -0.08% | 119.20% | 4.890 | 2.96% | 1052.78 |
| 128074 | 游族转债 | 112.73 | -0.24% | 119.39% | 1.430 | 2.54% | 1299.98 |
| 113579 | 健友转债 | 109.20 | 0.59% | 120.01% | 2.011 | 1.44% | 422.52 |
| 128101 | 联创转债 | 107.69 | -0.64% | 120.04% | 1.907 | 2.00% | 582.23 |
| 123210 | 信服转债 | 106.02 | -1.09% | 120.91% | 5.274 | 1.20% | 1936.34 |
| 123189 | 晓鸣转债 | 97.20 | -0.09% | 123.32% | 4.967 | 4.23% | 878.06 |
| 118023 | 广大转债 | 82.50 | -0.30% | 125.29% | 4.488 | 8.86% | 3084.58 |
| 113605 | 大参转债 | 106.94 | -0.46% | 125.71% | 2.510 | 2.37% | 580.45 |
| 123108 | 乐普转2 | 106.62 | -0.07% | 127.42% | 1.945 | 1.29% | 1341.31 |
| 113618 | 美诺转债 | 105.25 | -0.22% | 128.07% | 2.740 | 2.77% | 384.65 |
| 113655 | 欧22转债 | 105.28 | -0.32% | 128.11% | 4.299 | 2.50% | 2005.69 |
| 118015 | 芯海转债 | 106.71 | -0.22% | 131.60% | 4.258 | 3.10% | 466.89 |
| 113625 | 江山转债 | 109.89 | 0.09% | 131.82% | 3.145 | 3.74% | 385.36 |
| 127096 | 泰坦转债 | 144.10 | -3.61% | 132.75% | 5.518 | -3.12% | 17129.56 |
| 123101 | 拓斯转债 | 107.87 | -0.25% | 132.83% | 2.890 | 1.74% | 469.72 |
| 123080 | 海波转债 | 139.60 | 1.45% | 133.01% | 2.622 | -4.50% | 1987.46 |
| 128136 | 立讯转债 | 107.85 | -0.21% | 133.27% | 2.543 | 1.27% | 914.70 |
| 118007 | 山石转债 | 100.89 | -0.43% | 134.26% | 3.926 | 4.51% | 402.76 |
| 127051 | 博杰转债 | 106.20 | -0.99% | 135.00% | 3.581 | 3.57% | 1154.96 |
| 127097 | 三羊转债 | 155.80 | -5.12% | 135.86% | 5.521 | -4.89% | 35638.45 |
| 128131 | 崇达转2 | 108.56 | -0.36% | 136.86% | 2.386 | 1.84% | 157.32 |
| 110076 | 华海转债 | 107.66 | 0.15% | 138.49% | 2.540 | 2.06% | 1242.48 |
| 111010 | 立昂转债 | 107.30 | -0.19% | 139.65% | 4.575 | 1.91% | 3523.79 |
| 123064 | 万孚转债 | 107.70 | -0.28% | 142.35% | 2.370 | 2.20% | 496.28 |
| 127017 | 万青转债 | 112.21 | -0.26% | 143.67% | 2.123 | 1.82% | 826.54 |
| 123216 | 科顺转债 | 96.28 | -0.84% | 146.96% | 5.296 | 4.35% | 748.51 |
| 123124 | 晶瑞转2 | 99.42 | -0.25% | 147.98% | 3.326 | 3.34% | 611.72 |
| 118018 | 瑞科转债 | 95.16 | -0.32% | 150.12% | 4.334 | 4.40% | 526.87 |
| 118032 | 建龙转债 | 101.68 | -0.02% | 155.19% | 4.888 | 3.51% | 690.81 |
| 113589 | 天创转债 | 99.08 | -0.10% | 155.29% | 2.181 | 6.49% | 529.66 |
| 113601 | 塞力转债 | 95.62 | 0.50% | 155.29% | 2.340 | 10.04% | 1267.44 |
| 110072 | 广汇转债 | 91.86 | 0.07% | 158.88% | 2.332 | 9.62% | 1934.31 |
| 127044 | 蒙娜转债 | 99.21 | -0.34% | 159.45% | 3.326 | 5.00% | 761.14 |
| 127047 | 帝欧转债 | 70.05 | -0.33% | 163.23% | 3.518 | 16.84% | 942.71 |
| 113668 | 鹿山转债 | 97.61 | -0.06% | 163.33% | 4.940 | 4.57% | 230.68 |
| 127025 | 冀东转债 | 102.80 | 0.10% | 164.26% | 2.548 | 2.25% | 217.03 |
| 127046 | 百润转债 | 106.37 | -0.28% | 167.05% | 3.447 | 2.15% | 466.40 |
| 128116 | 瑞达转债 | 105.82 | 0.19% | 167.08% | 2.195 | 3.27% | 642.74 |
| 127089 | 晶澳转债 | 102.53 | -0.54% | 169.02% | 5.249 | 1.81% | 1573.50 |
| 118027 | 宏图转债 | 92.76 | 4.73% | 171.34% | 4.614 | 6.01% | 41900.25 |
| 128118 | 瀛通转债 | 104.84 | -0.50% | 177.37% | 2.203 | 6.42% | 765.79 |
| 404002 | 搜特退债 | 17.67 | 194.16% | 177.67% | 1.896 | 171.25% | 1.82 |
| 128041 | 盛路转债 | 254.28 | -0.82% | 180.00% | 0.244 | -235.34% | 8700.81 |
| 123145 | 药石转债 | 103.40 | -0.01% | 180.88% | 4.006 | 2.71% | 761.14 |
| 113658 | 密卫转债 | 111.60 | -0.83% | 181.33% | 3.411 | 0.90% | 2001.59 |
| 123155 | 中陆转债 | 96.35 | -0.36% | 184.39% | 4.318 | 5.58% | 317.15 |
| 128072 | 翔鹭转债 | 110.43 | 0.23% | 185.80% | 1.337 | 1.08% | 1689.78 |
| 113608 | 威派转债 | 105.60 | -0.18% | 187.58% | 2.559 | 4.95% | 164.99 |
| 110081 | 闻泰转债 | 103.01 | -0.22% | 189.88% | 3.274 | 2.52% | 4687.69 |
| 113574 | 华体转债 | 113.16 | -4.09% | 195.00% | 1.948 | -0.44% | 20121.27 |
| 128117 | 道恩转债 | 111.80 | 0.12% | 196.89% | 2.203 | 3.93% | 287.76 |
| 123034 | 通光转债 | 239.43 | 0.46% | 199.29% | 1.545 | -38.15% | 11809.99 |
| 128124 | 科华转债 | 99.00 | -0.11% | 201.83% | 2.274 | 4.27% | 1197.39 |
| 118022 | 锂科转债 | 98.66 | -0.02% | 202.82% | 4.482 | 3.51% | 1687.11 |
| 113650 | 博22转债 | 103.78 | 0.20% | 203.21% | 4.203 | 3.59% | 218.27 |
| 128138 | 侨银转债 | 118.30 | 0.02% | 210.63% | 2.581 | 5.21% | 465.01 |
| 123104 | 卫宁转债 | 114.36 | 0.35% | 214.02% | 2.907 | 2.66% | 395.66 |
| 123122 | 富瀚转债 | 106.59 | -0.05% | 214.37% | 3.299 | 3.61% | 303.96 |
| 110044 | 广电转债 | 167.95 | -4.34% | 220.84% | 0.189 | -188.85% | 19082.98 |
| 113053 | 隆22转债 | 101.50 | -0.07% | 221.54% | 3.715 | 2.38% | 2438.89 |
| 123179 | 立高转债 | 99.50 | -0.50% | 226.88% | 4.885 | 3.98% | 645.85 |
| 118031 | 天23转债 | 100.30 | -0.16% | 230.72% | 4.825 | 3.82% | 3243.28 |
| 123186 | 志特转债 | 88.96 | -1.14% | 244.96% | 4.951 | 6.47% | 808.52 |
| 128108 | 蓝帆转债 | 100.31 | -0.04% | 250.22% | 2.107 | 5.18% | 1556.98 |
| 113624 | 正川转债 | 107.05 | -0.09% | 267.57% | 3.025 | 4.08% | 87.41 |
| 118000 | 嘉元转债 | 104.34 | -0.31% | 278.38% | 2.849 | 4.81% | 483.35 |
| 113584 | 家悦转债 | 106.89 | 0.28% | 283.93% | 2.129 | 2.84% | 336.81 |
| 123013 | 横河转债 | 339.60 | 0.04% | 288.61% | 0.269 | -251.80% | 18114.28 |
| 118005 | 天奈转债 | 102.16 | 0.05% | 291.70% | 3.775 | 3.08% | 284.11 |
| 118020 | 芳源转债 | 84.58 | -0.12% | 293.92% | 4.433 | 10.07% | 741.96 |
| 123065 | 宝莱转债 | 112.76 | 0.18% | 336.14% | 2.378 | 2.46% | 107.49 |
| 113596 | 城地转债 | 91.95 | -0.52% | 347.83% | 2.274 | 9.06% | 1452.94 |
| 123093 | 金陵转债 | 115.61 | 0.03% | 352.19% | 2.753 | 3.42% | 159.11 |
| 118010 | 洁特转债 | 93.97 | -0.22% | 361.12% | 4.195 | 5.00% | 462.47 |
| 113633 | 科沃转债 | 104.68 | 0.65% | 372.83% | 3.616 | 2.51% | 1169.34 |
| 123103 | 震安转债 | 105.53 | -0.10% | 407.72% | 2.896 | 4.32% | 111.11 |
| 123018 | 溢利转债 | 314.50 | -0.16% | 461.36% | 0.671 | -96.88% | 73814.92 |
| 113575 | 东时转债 | 145.38 | -2.28% | 466.13% | 1.973 | -13.31% | 11349.85 |
| 118008 | 海优转债 | 92.89 | -0.87% | 469.36% | 4.181 | 6.46% | 990.08 |