可转债数据

代码 名称 价格 涨幅 溢价率 期限 税前收益率 成交(万)
123005 万信转债 162.80 -1.30% -10.59% 5.573 -6.65% 6764.71
123008 康泰转债 193.60 3.53% -3.57% 5.693 -9.44% 3502.32
113506 鼎信转债 109.04 -0.78% -2.47% 5.899 0.24% 4062.39
123009 星源转债 125.79 -0.87% -1.82% 5.789 -2.23% 1378.92
110038 济川转债 130.21 0.11% -1.10% 4.471 -3.94% 6292.15
110039 宝信转债 136.33 -4.01% -0.53% 5.482 -3.81% 26051.31
113503 泰晶转债 112.88 -0.89% -0.06% 5.562 0.07% 259.77
110043 无锡转债 99.52 -0.45% 0.10% 5.688 1.82% 8341.96
132010 17桐昆EB 148.05 0.00% 0.90% 2.195 -14.86% 0.00
123007 道氏转债 115.20 -10.88% 0.66% 5.597 -0.43% 5585.84
128027 崇达转债 120.50 -0.96% 0.80% 5.562 -1.48% 298.32
123006 东财转债 125.50 -1.18% 0.81% 5.575 -2.25% 3669.73
128034 江银转债 97.22 -0.65% 1.78% 5.677 2.22% 708.87
113507 天马转债 106.67 -1.61% 3.94% 5.901 1.05% 1497.53
113505 杭电转债 104.29 -0.42% 4.00% 5.784 1.44% 358.52
128038 利欧转债 94.64 -0.70% 4.49% 5.830 3.32% 2388.63
128014 永东转债 104.60 -1.91% 4.65% 4.899 1.62% 918.57
123002 国祯转债 109.10 -1.44% 5.68% 5.504 0.25% 399.29
110042 航电转债 110.72 0.02% 5.97% 5.586 -0.12% 2070.74
113508 新凤转债 103.49 -1.34% 6.04% 5.923 1.54% 5012.31
128029 太阳转债 127.65 -1.19% 6.68% 4.581 -3.50% 633.92
113017 吉视转债 96.76 -0.27% 6.79% 5.595 2.46% 452.04
132014 18中化EB 108.52 -0.35% 7.22% 4.918 0.19% 4942.26
128036 金农转债 97.30 0.00% 7.23% 5.795 2.39% 0.00
128026 众兴转债 96.48 -0.02% 7.26% 5.556 2.66% 824.66
128037 岩土转债 94.02 -0.43% 7.67% 5.811 3.29% 778.17
110032 三一转债 120.51 0.01% 8.27% 3.616 -2.51% 4645.14
128017 金禾转债 114.50 -1.21% 9.16% 5.441 -0.65% 110.33
128032 双环转债 105.00 0.00% 9.35% 5.589 1.03% 963.84
113015 隆基转债 119.09 -0.95% 9.35% 5.441 -1.37% 1721.32
120001 16以岭EB 103.50 0.00% 9.53% 2.901 2.14% 0.00
128022 众信转债 111.28 0.00% 9.70% 5.523 -0.11% 0.00
127006 敖东转债 104.15 -0.21% 10.26% 5.805 0.73% 2602.16
132009 17中油EB 100.60 -0.49% 11.33% 4.137 2.02% 1600.58
128025 特一转债 100.49 -0.52% 10.60% 5.537 1.78% 156.20
110034 九州转债 114.00 1.12% 10.89% 3.647 -0.74% 462.14
113012 骆驼转债 101.35 -0.34% 11.69% 4.833 1.60% 319.00
113018 常熟转债 100.12 -0.16% 12.54% 5.658 1.69% 2740.86
132015 18中油EB 98.05 -0.44% 13.63% 4.693 2.86% 6952.10
110041 蒙电转债 101.40 -0.63% 13.31% 5.578 1.72% 1595.77
127005 长证转债 100.80 -0.21% 13.66% 5.803 1.53% 3061.14
128015 久其转债 102.65 -1.30% 13.76% 5.041 1.89% 472.09
110033 国贸转债 113.78 0.19% 13.78% 3.619 -0.44% 899.25
128035 大族转债 116.89 0.19% 14.02% 5.707 -1.29% 905.84
113019 玲珑转债 104.90 -0.57% 14.95% 4.770 1.65% 246.15
113011 光大转债 107.80 -0.21% 15.58% 4.814 0.39% 8270.56
128019 久立转2 100.20 0.00% 16.16% 5.460 1.86% 0.00
113016 小康转债 97.47 0.00% 16.82% 5.455 2.48% 341.27
128028 赣锋转债 112.60 -1.66% 17.20% 5.578 -0.41% 1373.03
113502 嘉澳转债 94.84 -0.11% 17.21% 5.463 3.38% 148.98
113504 艾华转债 112.28 -1.34% 17.35% 5.773 -0.19% 979.99
132012 17巨化EB 100.89 -0.12% 18.72% 2.282 1.47% 283.90
128024 宁行转债 111.19 -1.14% 19.48% 5.534 -0.33% 4077.09
132013 17宝武EB 101.10 -0.59% 20.10% 2.504 1.73% 6402.39
128016 雨虹转债 111.46 -0.30% 19.57% 5.340 -0.15% 2364.55
128030 天康转债 96.38 -0.12% 20.11% 5.581 2.96% 117.45
113009 广汽转债 104.00 0.02% 21.17% 3.666 1.57% 1315.72
128010 顺昌转债 108.27 -0.26% 22.08% 3.666 1.00% 6.52
128033 迪龙转债 95.14 -0.23% 23.87% 5.595 2.78% 224.73
113010 江南转债 100.71 -0.13% 24.61% 3.816 2.95% 282.22
110030 格力转债 107.00 -0.46% 25.96% 1.586 0.30% 690.45
113013 国君转债 106.89 -0.11% 26.94% 5.118 0.57% 2799.31
110040 生益转债 103.51 -1.05% 27.82% 5.501 1.23% 1148.87
132005 15国资EB 113.61 0.00% 29.33% 2.542 -0.63% 5750.90
128023 亚太转债 92.63 -0.17% 31.75% 5.542 3.74% 360.65
113014 林洋转债 100.80 -2.33% 33.79% 5.427 1.84% 3330.24
128018 时达转债 91.00 -1.52% 37.08% 5.455 3.80% 368.52
132002 15天集EB 104.00 0.00% 40.60% 2.041 -0.93% 2602.98
123004 铁汉转债 91.39 -2.04% 40.06% 5.570 3.55% 3381.15
123001 蓝标转债 90.36 -2.18% 41.83% 3.570 6.42% 3475.67
128020 水晶转债 94.22 -0.98% 43.17% 5.482 3.24% 346.88
128021 兄弟转债 95.30 -0.21% 46.74% 5.515 2.79% 85.27
127004 模塑转债 91.28 -1.85% 53.24% 5.025 4.92% 2139.39
123003 蓝思转债 96.50 -0.52% 54.39% 5.542 2.54% 1017.66
113008 电气转债 100.85 0.05% 66.27% 2.696 3.19% 2798.58
110031 航信转债 103.32 -0.01% 69.95% 3.052 2.43% 128.43
127003 海印转债 90.50 -0.21% 74.04% 4.041 6.27% 391.28
132004 15国盛EB 93.45 0.05% 75.54% 3.452 3.89% 2334.23
132008 17山高EB 94.54 0.13% 78.11% 3.918 4.68% 161.15
132006 16皖新EB 99.70 0.70% 81.82% 3.082 4.51% 99.70
128013 洪涛转债 90.30 -0.39% 101.11% 4.181 5.62% 290.12
128012 辉丰转债 84.48 -1.02% 103.70% 3.910 6.24% 1247.66
132003 15清控EB 99.49 0.00% 106.43% 0.422 2.20% 1010.35
132007 16凤凰EB 92.80 0.10% 112.50% 3.438 4.69% 1875.77
132011 17浙报EB 88.28 0.01% 119.13% 4.233 4.54% 2768.02