可转债数据

代码 名称 价格 涨幅 溢价率 期限 税前收益率 成交(万)
128041 盛路转债 97.00 1.41% -3.14% 5.918 3.06% 16078.77
113514 威帝转债 95.00 -0.25% -0.28% 4.926 3.35% 499.05
132010 17桐昆EB 141.65 -4.93% -0.18% 1.964 -14.63% 316.38
123011 德尔转债 96.28 1.07% -0.18% 5.923 3.51% 2174.60
123009 星源转债 122.60 -0.04% 0.29% 5.559 -1.87% 1068.78
123008 康泰转债 139.60 -5.82% 2.60% 5.463 -4.17% 20546.27
128025 特一转债 99.30 0.33% 3.61% 5.307 2.09% 123.46
110032 三一转债 126.59 -0.60% 3.76% 3.386 -4.12% 5747.81
128039 三力转债 93.60 -0.08% 4.12% 5.811 2.96% 644.03
113515 高能转债 100.00 - 4.69% 5.945 2.16% -
113516 吴银转债 100.00 0.00% 4.79% 5.962 2.51% 0.00
123010 博世转债 96.00 0.01% 5.68% 5.888 3.22% 824.95
128027 崇达转债 119.30 -0.27% 7.30% 5.332 -1.35% 79.66
113512 景旺转债 115.40 -0.73% 7.85% 5.890 -0.32% 1059.97
113517 曙光转债 100.00 0.00% 8.23% 5.975 2.15% 0.00
128044 岭南转债 100.00 0.00% 8.85% 5.997 1.96% 0.00
113504 艾华转债 108.49 0.35% 9.55% 5.542 0.44% 14.61
128043 东音转债 100.00 0.00% 9.69% 5.964 2.49% 0.00
123015 蓝盾转债 100.00 0.00% 9.74% 5.995 2.15% 0.00
113513 安井转债 103.07 -1.31% 10.65% 5.907 1.61% 1234.45
132009 17中油EB 100.00 0.00% 10.87% 3.907 2.24% 5681.39
128014 永东转债 101.00 -0.20% 10.92% 4.668 2.49% 101.57
123006 东财转债 122.60 -1.04% 12.41% 5.345 -1.92% 3050.79
113508 新凤转债 101.85 -0.16% 12.57% 5.693 1.89% 1683.95
123013 横河转债 100.00 - 12.79% 5.945 2.66% -
110038 济川转债 114.01 -2.16% 12.88% 4.241 -1.07% 1865.59
123012 万顺转债 100.00 - 13.91% 5.929 1.86% -
132015 18中油EB 97.90 -0.19% 14.83% 4.463 2.97% 5212.70
110040 生益转债 106.88 -0.21% 14.25% 5.271 0.66% 507.27
128036 金农转债 87.71 -0.21% 14.96% 5.564 4.47% 309.95
113503 泰晶转债 97.24 -0.38% 15.16% 5.332 2.97% 108.44
128042 凯中转债 100.00 - 16.02% 5.956 2.77% -
127003 海印转债 87.93 0.15% 17.02% 3.811 7.27% 383.55
113505 杭电转债 94.79 -0.22% 17.12% 5.553 3.29% 83.90
110044 广电转债 94.45 -0.11% 17.38% 5.866 3.21% 519.31
123014 凯发转债 100.00 - 17.44% 4.945 1.88% -
110043 无锡转债 97.32 -0.23% 17.49% 5.458 2.32% 1027.42
113506 鼎信转债 95.66 -0.66% 17.81% 5.668 2.64% 327.00
128038 利欧转债 86.80 -0.15% 18.17% 5.600 5.10% 409.45
127007 湖广转债 93.13 -0.72% 18.28% 5.868 3.52% 1253.85
113507 天马转债 91.48 -0.77% 19.01% 5.671 3.92% 266.76
113012 骆驼转债 99.23 -0.65% 19.72% 4.603 2.16% 51.61
110041 蒙电转债 98.45 0.01% 21.81% 5.348 2.37% 369.15
113016 小康转债 91.91 -0.27% 22.19% 5.225 3.77% 105.64
132013 17宝武EB 103.70 -0.14% 23.13% 2.274 0.67% 8013.39
113017 吉视转债 90.63 -0.40% 22.50% 5.364 3.86% 301.50
128030 天康转债 92.97 -0.30% 23.40% 5.351 3.81% 122.98
113019 玲珑转债 103.10 -0.70% 23.48% 4.540 2.13% 1285.03
132014 18中化EB 105.04 -0.23% 24.12% 4.688 0.87% 1567.72
110045 海澜转债 99.83 -0.16% 23.91% 5.910 1.98% 3496.49
128022 众信转债 102.19 -0.69% 24.02% 5.293 1.53% 132.00
110042 航电转债 105.12 -1.11% 24.03% 5.356 0.87% 1199.00
128034 江银转债 97.81 -0.11% 24.42% 5.447 2.20% 1935.96
127006 敖东转债 98.78 0.07% 24.64% 5.575 1.74% 1249.15
113011 光大转债 104.30 -0.46% 24.86% 4.584 1.15% 7699.43
128033 迪龙转债 95.10 0.10% 25.37% 5.364 2.91% 55.40
128029 太阳转债 118.00 -0.26% 25.61% 4.351 -1.91% 49.10
128024 宁行转债 110.55 -0.77% 25.62% 5.304 -0.23% 2280.90
128019 久立转2 96.15 -0.23% 25.85% 5.230 2.77% 185.10
128040 华通转债 90.41 -0.78% 27.80% 5.827 4.03% 95.20
110034 九州转债 104.30 0.15% 27.82% 3.416 1.86% 22.29
132005 15国资EB 114.33 -0.12% 29.22% 2.312 -1.12% 6.92
123002 国祯转债 102.13 -0.69% 28.05% 5.274 1.55% 150.82
110033 国贸转债 104.25 0.35% 30.84% 3.389 2.18% 1483.40
128032 双环转债 95.80 -0.11% 30.92% 5.359 2.86% 260.71
128035 大族转债 106.05 -0.81% 31.00% 5.477 0.44% 197.41
128015 久其转债 93.87 -0.14% 32.03% 4.811 3.87% 233.65
128017 金禾转债 102.63 -0.85% 33.71% 5.211 1.47% 96.55
123003 蓝思转债 95.22 -0.31% 34.19% 5.312 2.91% 1172.10
113018 常熟转债 100.93 0.23% 34.88% 5.427 1.61% 626.74
113509 新泉转债 94.51 0.32% 35.15% 5.800 2.88% 92.31
132012 17巨化EB 99.26 0.47% 37.73% 2.052 2.33% 309.62
128026 众兴转债 85.60 -0.08% 36.49% 5.326 5.17% 491.51
123007 道氏转债 98.11 -0.40% 38.36% 5.367 2.64% 36.38
120001 16以岭EB 99.03 -0.47% 39.11% 2.671 4.05% 29.71
123004 铁汉转债 91.39 0.00% 40.06% 5.340 3.71% 0.00
113510 再升转债 93.59 -0.03% 41.45% 5.841 3.39% 131.99
113511 千禾转债 95.75 -0.47% 43.04% 5.844 2.94% 133.75
128037 岩土转债 86.78 0.00% 43.09% 5.581 4.96% 188.44
113013 国君转债 103.34 -0.39% 43.69% 4.888 1.27% 3297.37
127005 长证转债 95.50 -0.31% 43.73% 5.573 2.60% 601.96
113009 广汽转债 101.47 0.06% 47.97% 3.436 2.43% 43.03
113010 江南转债 102.60 0.20% 49.92% 3.586 2.60% 9.24
128016 雨虹转债 101.25 -0.75% 52.62% 5.110 1.78% 1300.66
113502 嘉澳转债 88.20 0.08% 54.70% 5.233 5.02% 22.76
128028 赣锋转债 101.30 -0.48% 60.18% 5.348 1.60% 216.86
128023 亚太转债 86.36 -0.15% 62.05% 5.312 5.32% 155.13
110031 航信转债 105.55 0.12% 62.60% 2.822 1.50% 544.06
128018 时达转债 87.23 0.03% 63.54% 5.225 4.84% 214.70
110030 格力转债 102.74 -0.04% 64.57% 1.356 3.43% 2644.44
123001 蓝标转债 89.17 -0.14% 70.51% 3.340 7.32% 1878.33
128010 顺昌转债 94.60 -4.06% 71.46% 3.436 5.21% 1978.10
113014 林洋转债 90.83 0.02% 75.26% 5.197 4.04% 499.99
113015 隆基转债 94.80 -0.85% 75.97% 5.211 3.06% 1108.55
127004 模塑转债 85.87 -0.03% 87.26% 4.795 6.42% 88.27
128021 兄弟转债 91.00 0.00% 92.09% 5.285 3.83% 37.96
128020 水晶转债 93.39 -0.86% 96.20% 5.252 3.56% 126.36
132004 15国盛EB 94.40 -0.12% 100.26% 3.222 3.77% 2340.99
113008 电气转债 102.17 0.07% 111.90% 2.466 2.94% 1014.68
132006 16皖新EB 100.90 0.00% 115.73% 2.852 4.36% 30.15
132008 17山高EB 96.20 0.09% 132.08% 3.688 4.37% 827.28
132007 16凤凰EB 94.50 -0.11% 146.84% 3.208 4.36% 1418.25
132003 15清控EB 99.42 0.06% 150.58% 0.192 4.00% 106.37
128013 洪涛转债 85.96 -0.51% 148.66% 3.951 7.14% 302.73
132011 17浙报EB 90.20 -0.06% 159.20% 4.000 4.18% 3547.29
128012 辉丰转债 72.73 0.93% 159.61% 3.679 11.18% 735.48
132002 15天集EB 106.57 0.00% 187.82% 1.811 -2.50% 0.96