{"code":200,"msg":"","data":[{"bond_id":"404004","price":36.474,"increase_rt":-38.04,"sprice":0.07,"sincrease_rt":0,"convert_value":70,"premium_rt":-47.89,"dblow":-11.42,"bond_value":null,"option_value":null,"convert_amt_ratio":209.4,"volume":713.62,"svolume":983.68,"turnover_rt":1.61,"ytm_rt":1007.92,"put_ytm_rt":null,"last_time":"15:30:00","qstatus":"00","sqflag":"Y","price_tips":"全价：36.474 最后更新：15:30:00","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"111023","price":119.492,"increase_rt":-1.85,"sprice":14.62,"sincrease_rt":-1.28,"convert_value":120.43,"premium_rt":-0.78,"dblow":118.71,"bond_value":null,"option_value":null,"convert_amt_ratio":9.1,"volume":14711.48,"svolume":7371.03,"turnover_rt":19.98,"ytm_rt":-0.94,"put_ytm_rt":null,"last_time":"14:59:58","qstatus":"00","sqflag":"Y","price_tips":"全价：119.492 最后更新：14:59:58","is_min_price":1,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"118057","price":201.809,"increase_rt":-8.8,"sprice":57.6,"sincrease_rt":-8.85,"convert_value":203.1,"premium_rt":-0.64,"dblow":201.17,"bond_value":null,"option_value":null,"convert_amt_ratio":1.6,"volume":125286.66,"svolume":199118.39,"turnover_rt":147.57,"ytm_rt":null,"put_ytm_rt":null,"last_time":"15:00:00","qstatus":"00","sqflag":"Y","price_tips":"全价：201.809 最后更新：15:00:00","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"127066","price":117.2,"increase_rt":-0.34,"sprice":172.15,"sincrease_rt":0.46,"convert_value":117.75,"premium_rt":-0.47,"dblow":116.73,"bond_value":null,"option_value":null,"convert_amt_ratio":2.7,"volume":39780.51,"svolume":118884.96,"turnover_rt":36.01,"ytm_rt":null,"put_ytm_rt":null,"last_time":"15:33:54","qstatus":"00","sqflag":"Y","price_tips":"全价：117.200 最后更新：15:33:54","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"123061","price":134.179,"increase_rt":6.05,"sprice":19.93,"sincrease_rt":6.01,"convert_value":134.48,"premium_rt":-0.22,"dblow":133.96,"bond_value":null,"option_value":null,"convert_amt_ratio":2.8,"volume":122254.02,"svolume":46589.44,"turnover_rt":667.44,"ytm_rt":null,"put_ytm_rt":null,"last_time":"15:34:06","qstatus":"00","sqflag":"Y","price_tips":"全价：134.179 最后更新：15:34:06","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"127026","price":146.2,"increase_rt":1.21,"sprice":17.61,"sincrease_rt":1.15,"convert_value":146.51,"premium_rt":-0.21,"dblow":145.99,"bond_value":null,"option_value":null,"convert_amt_ratio":1.6,"volume":101991.43,"svolume":175242.27,"turnover_rt":417.14,"ytm_rt":null,"put_ytm_rt":null,"last_time":"15:33:57","qstatus":"00","sqflag":"Y","price_tips":"全价：146.200 最后更新：15:33:57","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"110074","price":371.152,"increase_rt":-0.74,"sprice":12.12,"sincrease_rt":0.25,"convert_value":371.78,"premium_rt":-0.17,"dblow":370.98,"bond_value":null,"option_value":null,"convert_amt_ratio":0.9,"volume":62127.7,"svolume":129649.96,"turnover_rt":69.76,"ytm_rt":-344.47,"put_ytm_rt":null,"last_time":"15:00:00","qstatus":"00","sqflag":"Y","price_tips":"全价：371.152 最后更新：15:00:00","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"113644","price":123.991,"increase_rt":5.71,"sprice":23.16,"sincrease_rt":5.85,"convert_value":124.18,"premium_rt":-0.15,"dblow":123.84,"bond_value":null,"option_value":null,"convert_amt_ratio":2.7,"volume":125921.68,"svolume":43672.3,"turnover_rt":188.53,"ytm_rt":-3.1,"put_ytm_rt":null,"last_time":"15:00:00","qstatus":"00","sqflag":"Y","price_tips":"全价：123.991 最后更新：15:00:00","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"127090","price":136.8,"increase_rt":-0.26,"sprice":34.66,"sincrease_rt":-0.29,"convert_value":137,"premium_rt":-0.14,"dblow":136.66,"bond_value":null,"option_value":null,"convert_amt_ratio":1.8,"volume":17592.03,"svolume":30173.38,"turnover_rt":66.98,"ytm_rt":null,"put_ytm_rt":null,"last_time":"15:34:15","qstatus":"00","sqflag":"Y","price_tips":"全价：136.800 最后更新：15:34:15","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"111010","price":198.704,"increase_rt":2.69,"sprice":66.77,"sincrease_rt":4.49,"convert_value":198.78,"premium_rt":-0.04,"dblow":198.66,"bond_value":null,"option_value":null,"convert_amt_ratio":3.2,"volume":380142.02,"svolume":677054.85,"turnover_rt":125.52,"ytm_rt":null,"put_ytm_rt":null,"last_time":"15:00:00","qstatus":"00","sqflag":"Y","price_tips":"全价：198.704 最后更新：15:00:00","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"118018","price":141.817,"increase_rt":-2.55,"sprice":29.71,"sincrease_rt":-2.94,"convert_value":141.48,"premium_rt":0.24,"dblow":142.06,"bond_value":null,"option_value":null,"convert_amt_ratio":4.6,"volume":54410.17,"svolume":33850.82,"turnover_rt":148.54,"ytm_rt":-9.86,"put_ytm_rt":null,"last_time":"15:00:00","qstatus":"00","sqflag":"Y","price_tips":"全价：141.817 最后更新：15:00:00","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"127079","price":225.6,"increase_rt":-3.02,"sprice":68.94,"sincrease_rt":2.03,"convert_value":224.34,"premium_rt":0.56,"dblow":226.16,"bond_value":null,"option_value":null,"convert_amt_ratio":5.4,"volume":66071.87,"svolume":69247,"turnover_rt":91.79,"ytm_rt":-22.6,"put_ytm_rt":null,"last_time":"15:34:15","qstatus":"00","sqflag":"Y","price_tips":"全价：225.600 最后更新：15:34:15","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"123207","price":296.2,"increase_rt":4.13,"sprice":30.69,"sincrease_rt":3.23,"convert_value":293.97,"premium_rt":0.76,"dblow":296.96,"bond_value":null,"option_value":null,"convert_amt_ratio":3.1,"volume":232409.11,"svolume":44098.71,"turnover_rt":524.29,"ytm_rt":-25.47,"put_ytm_rt":null,"last_time":"15:34:27","qstatus":"00","sqflag":"Y","price_tips":"全价：296.200 最后更新：15:34:27","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"127096","price":631,"increase_rt":3.78,"sprice":82.35,"sincrease_rt":10.01,"convert_value":623.86,"premium_rt":1.14,"dblow":632.14,"bond_value":null,"option_value":null,"convert_amt_ratio":1.6,"volume":543269.43,"svolume":133971.86,"turnover_rt":291.15,"ytm_rt":-39.12,"put_ytm_rt":null,"last_time":"15:34:06","qstatus":"00","sqflag":"Y","price_tips":"全价：631.000 最后更新：15:34:06","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"123198","price":113.9,"increase_rt":-3.67,"sprice":8.5,"sincrease_rt":-5.24,"convert_value":112.58,"premium_rt":1.17,"dblow":115.07,"bond_value":null,"option_value":null,"convert_amt_ratio":8.2,"volume":8834.56,"svolume":11738.92,"turnover_rt":62.55,"ytm_rt":null,"put_ytm_rt":null,"last_time":"15:34:42","qstatus":"00","sqflag":"Y","price_tips":"全价：113.900 最后更新：15:34:42","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"128137","price":332.457,"increase_rt":-6.5,"sprice":86.56,"sincrease_rt":-8.3,"convert_value":328.63,"premium_rt":1.17,"dblow":333.63,"bond_value":null,"option_value":null,"convert_amt_ratio":1,"volume":309137.42,"svolume":306468.14,"turnover_rt":258.29,"ytm_rt":null,"put_ytm_rt":null,"last_time":"15:34:27","qstatus":"00","sqflag":"Y","price_tips":"全价：332.457 最后更新：15:34:27","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"113667","price":312.602,"increase_rt":0.85,"sprice":31.24,"sincrease_rt":6.4,"convert_value":307.78,"premium_rt":1.57,"dblow":314.17,"bond_value":null,"option_value":null,"convert_amt_ratio":4.1,"volume":537410.63,"svolume":426548.32,"turnover_rt":297.83,"ytm_rt":-29.74,"put_ytm_rt":null,"last_time":"15:00:00","qstatus":"00","sqflag":"Y","price_tips":"全价：312.602 最后更新：15:00:00","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"123188","price":173.493,"increase_rt":-2.09,"sprice":23.05,"sincrease_rt":-1.83,"convert_value":170.24,"premium_rt":1.91,"dblow":175.4,"bond_value":null,"option_value":null,"convert_amt_ratio":7.7,"volume":33679.51,"svolume":40723.29,"turnover_rt":29.23,"ytm_rt":-12.59,"put_ytm_rt":null,"last_time":"15:34:45","qstatus":"00","sqflag":"Y","price_tips":"全价：173.493 最后更新：15:34:45","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"111001","price":167.91,"increase_rt":1.45,"sprice":18.39,"sincrease_rt":-0.22,"convert_value":164.49,"premium_rt":2.08,"dblow":169.99,"bond_value":null,"option_value":null,"convert_amt_ratio":2.4,"volume":248943.75,"svolume":141437.35,"turnover_rt":515.08,"ytm_rt":-22.64,"put_ytm_rt":null,"last_time":"15:00:00","qstatus":"00","sqflag":"Y","price_tips":"全价：167.910 最后更新：15:00:00","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"113056","price":129.528,"increase_rt":0.17,"sprice":12.01,"sincrease_rt":1.01,"convert_value":126.42,"premium_rt":2.46,"dblow":131.99,"bond_value":null,"option_value":null,"convert_amt_ratio":47.3,"volume":16625.17,"svolume":11699.95,"turnover_rt":1.11,"ytm_rt":-7.63,"put_ytm_rt":null,"last_time":"14:59:50","qstatus":"00","sqflag":"Y","price_tips":"全价：129.528 最后更新：14:59:50","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"118025","price":154.405,"increase_rt":-7.15,"sprice":173.25,"sincrease_rt":-6.72,"convert_value":150.69,"premium_rt":2.46,"dblow":156.87,"bond_value":null,"option_value":null,"convert_amt_ratio":3.9,"volume":44657.09,"svolume":187818.18,"turnover_rt":19.78,"ytm_rt":-12.35,"put_ytm_rt":null,"last_time":"14:59:57","qstatus":"00","sqflag":"Y","price_tips":"全价：154.405 最后更新：14:59:57","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"123245","price":384,"increase_rt":-2.34,"sprice":67.31,"sincrease_rt":-3.88,"convert_value":372.7,"premium_rt":3.03,"dblow":387.03,"bond_value":null,"option_value":null,"convert_amt_ratio":2.7,"volume":85669.32,"svolume":59447.28,"turnover_rt":145.71,"ytm_rt":-24.47,"put_ytm_rt":null,"last_time":"15:34:42","qstatus":"00","sqflag":"Y","price_tips":"全价：384.000 最后更新：15:34:42","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"123271","price":100,"increase_rt":0,"sprice":32.18,"sincrease_rt":1.04,"convert_value":96.99,"premium_rt":3.11,"dblow":103.11,"bond_value":null,"option_value":null,"convert_amt_ratio":10.3,"volume":0,"svolume":50521.97,"turnover_rt":0,"ytm_rt":2.94,"put_ytm_rt":null,"last_time":null,"qstatus":"00","sqflag":"Y","price_tips":"待上市","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"113632","price":142.591,"increase_rt":-0.01,"sprice":26.19,"sincrease_rt":0.73,"convert_value":137.92,"premium_rt":3.39,"dblow":145.98,"bond_value":null,"option_value":null,"convert_amt_ratio":10.9,"volume":24518.13,"svolume":41322.38,"turnover_rt":8.5,"ytm_rt":-14.55,"put_ytm_rt":null,"last_time":"14:59:43","qstatus":"00","sqflag":"Y","price_tips":"全价：142.591 最后更新：14:59:43","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"113703","price":100,"increase_rt":0,"sprice":21.1,"sincrease_rt":2.88,"convert_value":96.17,"premium_rt":3.98,"dblow":103.98,"bond_value":null,"option_value":null,"convert_amt_ratio":11.5,"volume":0,"svolume":45811.52,"turnover_rt":0,"ytm_rt":2.49,"put_ytm_rt":null,"last_time":null,"qstatus":"00","sqflag":"Y","price_tips":"待上市","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"123243","price":260.234,"increase_rt":-5.05,"sprice":18.19,"sincrease_rt":-3.4,"convert_value":250.21,"premium_rt":4.01,"dblow":264.24,"bond_value":null,"option_value":null,"convert_amt_ratio":6.4,"volume":58399.38,"svolume":20913.17,"turnover_rt":85.4,"ytm_rt":-17.68,"put_ytm_rt":null,"last_time":"15:34:12","qstatus":"00","sqflag":"Y","price_tips":"全价：260.234 最后更新：15:34:12","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"127041","price":117.584,"increase_rt":0.02,"sprice":18.51,"sincrease_rt":1.26,"convert_value":112.87,"premium_rt":4.18,"dblow":121.76,"bond_value":null,"option_value":null,"convert_amt_ratio":10.3,"volume":4968.78,"svolume":14732.46,"turnover_rt":7.63,"ytm_rt":-21.11,"put_ytm_rt":null,"last_time":"15:34:12","qstatus":"00","sqflag":"Y","price_tips":"全价：117.584 最后更新：15:34:12","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"118016","price":194.211,"increase_rt":0.4,"sprice":12.88,"sincrease_rt":1.66,"convert_value":186.4,"premium_rt":4.19,"dblow":198.4,"bond_value":null,"option_value":null,"convert_amt_ratio":5.5,"volume":39328.07,"svolume":11919.58,"turnover_rt":120.45,"ytm_rt":-20.46,"put_ytm_rt":null,"last_time":"15:00:00","qstatus":"00","sqflag":"Y","price_tips":"全价：194.211 最后更新：15:00:00","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"123216","price":140.776,"increase_rt":2.09,"sprice":8.89,"sincrease_rt":4.71,"convert_value":134.49,"premium_rt":4.67,"dblow":145.45,"bond_value":null,"option_value":null,"convert_amt_ratio":27.8,"volume":46048.76,"svolume":89552.9,"turnover_rt":14.97,"ytm_rt":-5.2,"put_ytm_rt":null,"last_time":"15:34:30","qstatus":"00","sqflag":"Y","price_tips":"全价：140.776 最后更新：15:34:30","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"110077","price":207.018,"increase_rt":-1.02,"sprice":9.64,"sincrease_rt":-0.52,"convert_value":197.54,"premium_rt":4.8,"dblow":211.82,"bond_value":null,"option_value":null,"convert_amt_ratio":5.4,"volume":3758.71,"svolume":6694.29,"turnover_rt":2.7,"ytm_rt":-102.44,"put_ytm_rt":null,"last_time":"15:00:00","qstatus":"00","sqflag":"Y","price_tips":"全价：207.018 最后更新：15:00:00","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null}],"formula":[],"info":{"date":"2026-06-06"},"annual":"2025","prompt":"游客仅显示前 30 条转债记录，请登录查看完整列表数据"}