{"code":200,"msg":"","data":[{"bond_id":"118053","price":154.211,"increase_rt":4.84,"sprice":61,"sincrease_rt":6.23,"convert_value":158.15,"premium_rt":-2.49,"dblow":151.72,"bond_value":null,"option_value":null,"convert_amt_ratio":3.7,"volume":404925.53,"svolume":282463.23,"turnover_rt":385.57,"ytm_rt":null,"put_ytm_rt":null,"last_time":"14:59:59","qstatus":"00","sqflag":"Y","price_tips":"全价：154.211 最后更新：14:59:59","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"123277","price":100,"increase_rt":0,"sprice":16.48,"sincrease_rt":-1.2,"convert_value":100.8,"premium_rt":-0.79,"dblow":99.21,"bond_value":null,"option_value":null,"convert_amt_ratio":23.2,"volume":0,"svolume":11421.7,"turnover_rt":0,"ytm_rt":2.16,"put_ytm_rt":null,"last_time":null,"qstatus":"00","sqflag":"Y","price_tips":"待上市","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"113658","price":122.192,"increase_rt":6.92,"sprice":67.3,"sincrease_rt":7.85,"convert_value":122.99,"premium_rt":-0.65,"dblow":121.54,"bond_value":null,"option_value":null,"convert_amt_ratio":1.4,"volume":73854.62,"svolume":38221.92,"turnover_rt":375.61,"ytm_rt":null,"put_ytm_rt":null,"last_time":"14:59:58","qstatus":"00","sqflag":"Y","price_tips":"全价：122.192 最后更新：14:59:58","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"123278","price":100,"increase_rt":0,"sprice":14.06,"sincrease_rt":-1.75,"convert_value":100.57,"premium_rt":-0.57,"dblow":99.43,"bond_value":null,"option_value":null,"convert_amt_ratio":11.7,"volume":0,"svolume":19562.96,"turnover_rt":0,"ytm_rt":2.2,"put_ytm_rt":null,"last_time":null,"qstatus":"00","sqflag":"Y","price_tips":"待上市","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"113039","price":160.324,"increase_rt":-1.57,"sprice":4.64,"sincrease_rt":-0.43,"convert_value":160.55,"premium_rt":-0.14,"dblow":160.18,"bond_value":null,"option_value":null,"convert_amt_ratio":2.5,"volume":22986.94,"svolume":16034.89,"turnover_rt":51.43,"ytm_rt":-662,"put_ytm_rt":null,"last_time":"14:59:58","qstatus":"00","sqflag":"Y","price_tips":"全价：160.324 最后更新：14:59:58","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"127067","price":166.44,"increase_rt":5.05,"sprice":17.2,"sincrease_rt":4.94,"convert_value":166.67,"premium_rt":-0.14,"dblow":166.3,"bond_value":null,"option_value":null,"convert_amt_ratio":3.7,"volume":110216.03,"svolume":160753.3,"turnover_rt":27.12,"ytm_rt":-18.91,"put_ytm_rt":null,"last_time":"15:33:54","qstatus":"00","sqflag":"Y","price_tips":"全价：166.440 最后更新：15:33:54","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"110077","price":204.988,"increase_rt":-0.43,"sprice":8.93,"sincrease_rt":-0.22,"convert_value":202.49,"premium_rt":1.23,"dblow":206.22,"bond_value":null,"option_value":null,"convert_amt_ratio":5,"volume":7164.56,"svolume":9989.44,"turnover_rt":5.97,"ytm_rt":-161.07,"put_ytm_rt":null,"last_time":"14:59:54","qstatus":"00","sqflag":"Y","price_tips":"全价：204.988 最后更新：14:59:54","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"123281","price":100,"increase_rt":0,"sprice":19.88,"sincrease_rt":-4.83,"convert_value":98.03,"premium_rt":2.01,"dblow":102.01,"bond_value":null,"option_value":null,"convert_amt_ratio":42,"volume":0,"svolume":18500.15,"turnover_rt":0,"ytm_rt":2.19,"put_ytm_rt":null,"last_time":null,"qstatus":"00","sqflag":"Y","price_tips":"待上市","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"113667","price":193.127,"increase_rt":2.17,"sprice":18.76,"sincrease_rt":2.46,"convert_value":188.54,"premium_rt":2.43,"dblow":195.56,"bond_value":null,"option_value":null,"convert_amt_ratio":6.8,"volume":73197.06,"svolume":45734.6,"turnover_rt":67.05,"ytm_rt":-17.28,"put_ytm_rt":null,"last_time":"14:59:58","qstatus":"00","sqflag":"Y","price_tips":"全价：193.127 最后更新：14:59:58","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"113697","price":162.474,"increase_rt":-1,"sprice":48.07,"sincrease_rt":0.8,"convert_value":158.6,"premium_rt":2.45,"dblow":164.92,"bond_value":null,"option_value":null,"convert_amt_ratio":4.6,"volume":128327.37,"svolume":91131.54,"turnover_rt":53.05,"ytm_rt":-7,"put_ytm_rt":null,"last_time":"14:59:59","qstatus":"00","sqflag":"Y","price_tips":"全价：162.474 最后更新：14:59:59","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"132026","price":134.565,"increase_rt":-0.6,"sprice":27.75,"sincrease_rt":-0.04,"convert_value":130.9,"premium_rt":2.82,"dblow":137.39,"bond_value":null,"option_value":null,"convert_amt_ratio":1.4,"volume":4875.83,"svolume":296319.37,"turnover_rt":0.38,"ytm_rt":-24.11,"put_ytm_rt":null,"last_time":"14:56:14","qstatus":"00","sqflag":"Y","price_tips":"全价：134.583 最后更新：14:56:14","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"123280","price":100,"increase_rt":0,"sprice":9.41,"sincrease_rt":-1.47,"convert_value":96.81,"premium_rt":3.29,"dblow":103.29,"bond_value":null,"option_value":null,"convert_amt_ratio":15.6,"volume":0,"svolume":9258.89,"turnover_rt":0,"ytm_rt":2.19,"put_ytm_rt":null,"last_time":null,"qstatus":"00","sqflag":"Y","price_tips":"待上市","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"111026","price":100,"increase_rt":0,"sprice":78.82,"sincrease_rt":-5.26,"convert_value":96.36,"premium_rt":3.78,"dblow":103.78,"bond_value":null,"option_value":null,"convert_amt_ratio":16.5,"volume":0,"svolume":39014.28,"turnover_rt":0,"ytm_rt":2.16,"put_ytm_rt":null,"last_time":null,"qstatus":"00","sqflag":"Y","price_tips":"待上市","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"127115","price":100,"increase_rt":0,"sprice":13.2,"sincrease_rt":0.84,"convert_value":95.93,"premium_rt":4.24,"dblow":104.24,"bond_value":null,"option_value":null,"convert_amt_ratio":24.6,"volume":0,"svolume":3482.48,"turnover_rt":0,"ytm_rt":2.2,"put_ytm_rt":null,"last_time":null,"qstatus":"00","sqflag":"Y","price_tips":"待上市","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"110103","price":100,"increase_rt":0,"sprice":8.35,"sincrease_rt":-0.24,"convert_value":95.54,"premium_rt":4.67,"dblow":104.67,"bond_value":null,"option_value":null,"convert_amt_ratio":4.9,"volume":0,"svolume":17554.77,"turnover_rt":0,"ytm_rt":1.67,"put_ytm_rt":null,"last_time":null,"qstatus":"00","sqflag":"Y","price_tips":"待上市","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"127061","price":109.6,"increase_rt":-0.31,"sprice":3.6,"sincrease_rt":0.84,"convert_value":103.75,"premium_rt":5.64,"dblow":115.24,"bond_value":null,"option_value":null,"convert_amt_ratio":17.6,"volume":6543.41,"svolume":27330.24,"turnover_rt":2.14,"ytm_rt":5.8,"put_ytm_rt":null,"last_time":"15:34:42","qstatus":"00","sqflag":"Y","price_tips":"全价：109.600 最后更新：15:34:42","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"113042","price":117.779,"increase_rt":-0.2,"sprice":9.3,"sincrease_rt":0.22,"convert_value":111.38,"premium_rt":5.75,"dblow":123.53,"bond_value":null,"option_value":null,"convert_amt_ratio":15.1,"volume":36313.62,"svolume":40286.59,"turnover_rt":1.54,"ytm_rt":-10.41,"put_ytm_rt":null,"last_time":"14:59:54","qstatus":"00","sqflag":"Y","price_tips":"全价：117.779 最后更新：14:59:54","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"128134","price":115.3,"increase_rt":-1.29,"sprice":18.89,"sincrease_rt":-2.33,"convert_value":108.01,"premium_rt":6.75,"dblow":122.05,"bond_value":null,"option_value":null,"convert_amt_ratio":16.7,"volume":6460.37,"svolume":28321.28,"turnover_rt":3.56,"ytm_rt":-26.63,"put_ytm_rt":null,"last_time":"15:34:24","qstatus":"00","sqflag":"Y","price_tips":"全价：115.300 最后更新：15:34:24","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"118074","price":100,"increase_rt":0,"sprice":54.58,"sincrease_rt":-5.24,"convert_value":93.2,"premium_rt":7.29,"dblow":107.29,"bond_value":null,"option_value":null,"convert_amt_ratio":6.9,"volume":0,"svolume":24786.79,"turnover_rt":0,"ytm_rt":1.86,"put_ytm_rt":null,"last_time":null,"qstatus":"00","sqflag":"Y","price_tips":"待上市","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"113605","price":114.602,"increase_rt":-1.11,"sprice":17.91,"sincrease_rt":-1.92,"convert_value":106.23,"premium_rt":7.88,"dblow":122.48,"bond_value":null,"option_value":null,"convert_amt_ratio":6.9,"volume":3551.67,"svolume":15570.21,"turnover_rt":2.2,"ytm_rt":-19.29,"put_ytm_rt":null,"last_time":"14:59:50","qstatus":"00","sqflag":"Y","price_tips":"全价：114.602 最后更新：14:59:50","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"113056","price":128.5,"increase_rt":0.07,"sprice":10.95,"sincrease_rt":-0.09,"convert_value":118.76,"premium_rt":8.2,"dblow":136.7,"bond_value":null,"option_value":null,"convert_amt_ratio":51.9,"volume":17510.78,"svolume":12911.66,"turnover_rt":1.18,"ytm_rt":-7.95,"put_ytm_rt":null,"last_time":"14:59:52","qstatus":"00","sqflag":"Y","price_tips":"全价：128.500 最后更新：14:59:52","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"118027","price":84.752,"increase_rt":-0.45,"sprice":10.13,"sincrease_rt":-2.6,"convert_value":77.21,"premium_rt":9.77,"dblow":94.52,"bond_value":null,"option_value":null,"convert_amt_ratio":35.2,"volume":25255.97,"svolume":12602.5,"turnover_rt":30.98,"ytm_rt":16.2,"put_ytm_rt":null,"last_time":"14:59:57","qstatus":"00","sqflag":"Y","price_tips":"全价：84.752 最后更新：14:59:57","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"113062","price":129.918,"increase_rt":0.17,"sprice":6.21,"sincrease_rt":-0.16,"convert_value":118.29,"premium_rt":9.83,"dblow":139.75,"bond_value":null,"option_value":null,"convert_amt_ratio":26.5,"volume":8368.78,"svolume":28609.45,"turnover_rt":1.08,"ytm_rt":-7.97,"put_ytm_rt":null,"last_time":"14:59:51","qstatus":"00","sqflag":"Y","price_tips":"全价：129.918 最后更新：14:59:51","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"113681","price":141.46,"increase_rt":0.45,"sprice":14.07,"sincrease_rt":1.52,"convert_value":128.49,"premium_rt":10.09,"dblow":151.55,"bond_value":null,"option_value":null,"convert_amt_ratio":8.7,"volume":6353.48,"svolume":4017.12,"turnover_rt":8.2,"ytm_rt":-4.98,"put_ytm_rt":null,"last_time":"14:59:59","qstatus":"00","sqflag":"Y","price_tips":"全价：141.460 最后更新：14:59:59","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"118073","price":100,"increase_rt":0,"sprice":79.48,"sincrease_rt":0.93,"convert_value":90.15,"premium_rt":10.92,"dblow":110.92,"bond_value":null,"option_value":null,"convert_amt_ratio":7.3,"volume":0,"svolume":16370.25,"turnover_rt":0,"ytm_rt":2.18,"put_ytm_rt":null,"last_time":null,"qstatus":"00","sqflag":"Y","price_tips":"待上市","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"123112","price":146.673,"increase_rt":-1.49,"sprice":8.45,"sincrease_rt":1.68,"convert_value":131.42,"premium_rt":11.61,"dblow":158.28,"bond_value":null,"option_value":null,"convert_amt_ratio":11.3,"volume":6975.93,"svolume":12870,"turnover_rt":20.84,"ytm_rt":-29.24,"put_ytm_rt":null,"last_time":"15:34:03","qstatus":"00","sqflag":"Y","price_tips":"全价：146.673 最后更新：15:34:03","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"110081","price":103.409,"increase_rt":-0.93,"sprice":16.76,"sincrease_rt":-1.87,"convert_value":91.29,"premium_rt":13.28,"dblow":116.69,"bond_value":null,"option_value":null,"convert_amt_ratio":32.6,"volume":7152.37,"svolume":58726.35,"turnover_rt":0.96,"ytm_rt":4.57,"put_ytm_rt":null,"last_time":"14:59:57","qstatus":"00","sqflag":"Y","price_tips":"全价：103.409 最后更新：14:59:57","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"128127","price":114.696,"increase_rt":0,"sprice":3.91,"sincrease_rt":1.56,"convert_value":99.75,"premium_rt":14.99,"dblow":129.69,"bond_value":null,"option_value":null,"convert_amt_ratio":32.9,"volume":3617.68,"svolume":8152.88,"turnover_rt":4.19,"ytm_rt":7.45,"put_ytm_rt":null,"last_time":"15:34:21","qstatus":"00","sqflag":"Y","price_tips":"全价：114.696 最后更新：15:34:21","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"110076","price":114.98,"increase_rt":-1.29,"sprice":16.46,"sincrease_rt":-1.2,"convert_value":99.76,"premium_rt":15.26,"dblow":130.24,"bond_value":null,"option_value":null,"convert_amt_ratio":7.5,"volume":10425.75,"svolume":49439.21,"turnover_rt":4.88,"ytm_rt":-17.96,"put_ytm_rt":null,"last_time":"14:59:57","qstatus":"00","sqflag":"Y","price_tips":"全价：114.980 最后更新：14:59:57","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null},{"bond_id":"118076","price":100,"increase_rt":0,"sprice":74.7,"sincrease_rt":3.28,"convert_value":86.46,"premium_rt":15.66,"dblow":115.66,"bond_value":null,"option_value":null,"convert_amt_ratio":9.3,"volume":0,"svolume":58117.92,"turnover_rt":0,"ytm_rt":2.16,"put_ytm_rt":null,"last_time":null,"qstatus":"00","sqflag":"Y","price_tips":"待上市","is_min_price":0,"t_flag":[],"owned":0,"hold":0,"blocked":0,"noted":0,"notes":null}],"formula":[],"info":{"date":"2026-08-06"},"annual":"2025","prompt":"游客仅显示前 30 条转债记录，请登录查看完整列表数据"}