A130指数及A轮动/套利实盘

2015年11月15日 15:00
项目 数值
本日A130 114.0160
本日涨幅 -0.5771%
本周涨幅 -0.0838%
本月涨幅 -1.7817%
本年涨幅 16.5558%

现在很多人做A,但缺乏一个参考的目标值,我在艾伦的帮助下找到了130个A的历史数据,做了这样一个指数,这130个A都是永 续,而且都是有下折的。编制方法是用成交额作为权重。遇到低着、下折、上折等情况,只要是当天净值小于前一天净值的,剔除当天及第二天的涨幅。130只A名单如下:
1金币8金币18金币58金币88金币188金币
其它金额

余额不足,立即充值
我的金币余额:个
支付即为同意 集思录答谢协议
2

持有封基 - 公众号:持有封基

赞同来自: 高小拱 z465901739

代码 名称
150012 中证100A
150018 银华稳进
150028 中证500A
150030 中证90A
150032 多利优先
150036 建信稳健
150047 消费A
150049 消费收益
150051 沪深300A
150053 泰达500A
150055 500A
150057 中小300A
150059 资源A级
150064 同瑞A
150066 互利A
150073 诺安稳健
150076 浙商稳健
150083 深证100A
150088 金鹰500A
150090 成长A
150092 诺德300A
150094 泰信400A
150100 资源A
150104 HS300A
150112 深100A
150117 房地产A
150121 银河优先
150123 建信50A
150130 医药A
150138 中证800A
150140 国金300A
150143 转债A级
150145 高贝塔A
150148 医药800A
150150 有色800A
150152 创业板A
150157 金融A
150164 可转债A
150167 银华300A
150169 恒生A
150171 证券A
150173 TMT中证A
150177 证保A
150179 信息A
150181 军工A
150184 环保A
150186 军工A级
150190 NCF环保A
150192 地产A
150194 互联网A
150196 有色A
150198 食品A
150200 券商A
150203 传媒A
150205 国防A
150207 地产A端
150209 国企改A
150211 新能车A
150213 成长A级
150215 TMT A
150217 新能源A
150219 健康A
150221 中航军A
150223 证券A级
150225 证保A级
150227 银行A
150229 酒A
150231 电子A
150233 传媒业A
150235 券商A级
150237 环保A级
150241 银行A级
150243 创业A
150245 互联A
150247 传媒A级
150249 银行A端
150251 煤炭A
150255 银行业A
150257 生物A
150259 重组A
150261 医疗A
150263 1000A
150265 一带A
150267 银行A类
150269 白酒A
150271 生物药A
150273 带路A
150275 一带一A
150277 高铁A
150279 新能A
150281 金融地A
150283 SW医药A
150287 钢铁A
150289 煤炭A级
150291 银行A份
150293 高铁A级
150295 改革A
150297 互联A级
150299 银行股A
150301 证券股A
150303 创业50A
150305 养老A
150307 体育A
150309 信息安A
150311 智能A
150315 工业4A
150317 E金融A
150321 煤炭A基
150323 环保A端
150325 高铁A端
150327 新能A级
150329 保险A
150331 网金融A
150335 军工股A
150343 证券A基
502001 500等权A
502004 军工A
502007 国企改A
502011 证券A
502014 一带一A
502017 带路A
502021 国金50A
502024 钢铁A
502027 新丝路A
502031 高铁A
502037 网金A
502041 上50A
502049 上证50A
502054 券商A
502057 医疗A
2015-09-12 23:47 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

历史数据从2010年6月8日开始,起始值为100:

代码 A130指数
2010-06-07 100.00
2010-06-08 100.20
2010-06-09 100.00
2010-06-10 100.10
2010-06-11 100.00
2010-06-17 100.00
2010-06-18 100.04
2010-06-21 100.14
2010-06-22 100.20
2010-06-23 100.16
2010-06-24 100.17
2010-06-25 99.99
2010-06-28 100.31
2010-06-29 100.57
2010-06-30 100.14
2010-07-01 100.14
2010-07-02 100.29
2010-07-05 100.24
2010-07-06 100.39
2010-07-07 100.79
2010-07-08 101.47
2010-07-09 102.15
2010-07-12 102.33
2010-07-13 102.27
2010-07-14 102.18
2010-07-15 101.78
2010-07-16 101.63
2010-07-19 101.55
2010-07-20 101.40
2010-07-21 101.53
2010-07-22 101.58
2010-07-23 101.63
2010-07-26 101.34
2010-07-27 101.27
2010-07-28 100.94
2010-07-29 101.08
2010-07-30 100.93
2010-08-02 100.48
2010-08-03 100.12
2010-08-04 99.64
2010-08-05 100.42
2010-08-06 100.36
2010-08-09 100.08
2010-08-10 100.09
2010-08-11 100.20
2010-08-12 100.58
2010-08-13 100.52
2010-08-16 100.63
2010-08-17 100.63
2010-08-18 100.82
2010-08-19 101.02
2010-08-20 101.24
2010-08-23 101.16
2010-08-24 101.52
2010-08-25 101.14
2010-08-26 100.98
2010-08-27 101.11
2010-08-30 101.15
2010-08-31 100.92
2010-09-01 100.99
2010-09-02 101.09
2010-09-03 101.17
2010-09-06 101.42
2010-09-07 101.41
2010-09-08 101.29
2010-09-09 101.91
2010-09-10 102.00
2010-09-13 102.29
2010-09-14 102.20
2010-09-15 102.30
2010-09-16 102.43
2010-09-17 102.61
2010-09-20 102.77
2010-09-21 102.59
2010-09-27 102.96
2010-09-28 103.20
2010-09-29 103.20
2010-09-30 103.58
2010-10-08 103.21
2010-10-11 102.40
2010-10-12 102.10
2010-10-13 101.73
2010-10-14 101.43
2010-10-15 101.41
2010-10-18 101.44
2010-10-19 101.47
2010-10-20 101.13
2010-10-21 99.32
2010-10-22 99.47
2010-10-25 99.18
2010-10-26 99.14
2010-10-27 99.60
2010-10-28 99.65
2010-10-29 99.31
2010-11-01 98.82
2010-11-02 98.82
2010-11-03 98.86
2010-11-04 98.70
2010-11-05 98.51
2010-11-08 98.41
2010-11-09 98.92
2010-11-10 99.07
2010-11-11 98.91
2010-11-12 98.59
2010-11-15 98.72
2010-11-16 99.44
2010-11-17 99.30
2010-11-18 99.16
2010-11-19 99.20
2010-11-22 99.15
2010-11-23 99.23
2010-11-24 98.87
2010-11-25 99.07
2010-11-26 99.14
2010-11-29 99.26
2010-11-30 98.87
2010-12-01 98.84
2010-12-02 98.71
2010-12-03 98.71
2010-12-06 98.60
2010-12-07 98.37
2010-12-08 98.05
2010-12-09 97.84
2010-12-10 97.59
2010-12-13 96.73
2010-12-14 95.90
2010-12-15 95.54
2010-12-16 95.14
2010-12-17 95.18
2010-12-20 94.73
2010-12-21 94.56
2010-12-22 94.39
2010-12-23 93.69
2010-12-24 92.13
2010-12-27 90.53
2010-12-28 89.27
2010-12-29 90.04
2010-12-30 92.20
2010-12-31 92.84
2011-01-04 93.12
2011-01-05 93.41
2011-01-06 91.43
2011-01-07 91.59
2011-01-10 92.63
2011-01-11 92.55
2011-01-12 92.36
2011-01-13 91.86
2011-01-14 91.26
2011-01-17 89.71
2011-01-18 89.67
2011-01-19 90.17
2011-01-20 89.67
2011-01-21 89.50
2011-01-24 89.67
2011-01-25 89.94
2011-01-26 90.51
2011-01-27 91.52
2011-01-28 92.73
2011-01-31 92.73
2011-02-01 93.41
2011-02-09 93.31
2011-02-10 93.18
2011-02-11 93.82
2011-02-14 92.90
2011-02-15 92.12
2011-02-16 91.99
2011-02-17 91.63
2011-02-18 91.61
2011-02-21 91.45
2011-02-22 90.87
2011-02-23 90.48
2011-02-24 91.24
2011-02-25 91.35
2011-02-28 90.64
2011-03-01 89.86
2011-03-02 89.27
2011-03-03 89.17
2011-03-04 88.78
2011-03-07 88.55
2011-03-08 88.77
2011-03-09 89.30
2011-03-10 90.17
2011-03-11 89.95
2011-03-14 89.41
2011-03-15 88.80
2011-03-16 88.63
2011-03-17 88.51
2011-03-18 88.61
2011-03-21 88.47
2011-03-22 88.87
2011-03-23 89.08
2011-03-24 89.31
2011-03-25 88.93
2011-03-28 88.78
2011-03-29 88.73
2011-03-30 88.62
2011-03-31 88.84
2011-04-01 88.82
2011-04-06 88.97
2011-04-07 90.19
2011-04-08 90.59
2011-04-11 90.49
2011-04-12 90.75
2011-04-13 90.88
2011-04-14 91.26
2011-04-15 91.64
2011-04-18 92.08
2011-04-19 91.91
2011-04-20 91.91
2011-04-21 91.76
2011-04-22 91.75
2011-04-25 91.38
2011-04-26 91.00
2011-04-27 90.60
2011-04-28 89.30
2011-04-29 90.07
2011-05-03 90.91
2011-05-04 90.57
2011-05-05 90.61
2011-05-06 90.83
2011-05-09 91.22
2011-05-10 91.76
2011-05-11 91.84
2011-05-12 92.05
2011-05-13 91.13
2011-05-16 90.85
2011-05-17 90.92
2011-05-18 91.01
2011-05-19 91.15
2011-05-20 90.93
2011-05-23 90.53
2011-05-24 90.47
2011-05-25 90.93
2011-05-26 90.98
2011-05-27 91.12
2011-05-30 91.66
2011-05-31 91.69
2011-06-01 91.73
2011-06-02 91.50
2011-06-03 90.95
2011-06-07 91.55
2011-06-08 91.87
2011-06-09 91.65
2011-06-10 91.76
2011-06-13 91.49
2011-06-14 91.52
2011-06-15 91.07
2011-06-16 91.35
2011-06-17 91.41
2011-06-20 91.35
2011-06-21 91.19
2011-06-22 90.89
2011-06-23 90.44
2011-06-24 90.28
2011-06-27 90.22
2011-06-28 90.22
2011-06-29 89.94
2011-06-30 90.08
2011-07-01 90.36
2011-07-04 90.55
2011-07-05 90.10
2011-07-06 89.56
2011-07-07 89.29
2011-07-08 89.59
2011-07-11 89.66
2011-07-12 89.58
2011-07-13 89.78
2011-07-14 89.56
2011-07-15 89.70
2011-07-18 90.34
2011-07-19 90.67
2011-07-20 90.52
2011-07-21 91.14
2011-07-22 91.00
2011-07-25 89.80
2011-07-26 90.65
2011-07-27 91.23
2011-07-28 91.46
2011-07-29 91.03
2011-08-01 91.01
2011-08-02 90.74
2011-08-03 90.57
2011-08-04 90.59
2011-08-05 89.96
2011-08-08 89.08
2011-08-09 88.57
2011-08-10 88.76
2011-08-11 88.36
2011-08-12 89.14
2011-08-15 89.10
2011-08-16 88.92
2011-08-17 88.92
2011-08-18 88.47
2011-08-19 88.15
2011-08-22 87.98
2011-08-23 87.85
2011-08-24 87.83
2011-08-25 87.78
2011-08-26 87.48
2011-08-29 87.32
2011-08-30 87.23
2011-08-31 87.34
2011-09-01 87.30
2011-09-02 86.93
2011-09-05 85.47
2011-09-06 83.16
2011-09-07 83.55
2011-09-08 82.82
2011-09-09 83.25
2011-09-13 82.54
2011-09-14 81.40
2011-09-15 81.66
2011-09-16 81.76
2011-09-19 80.78
2011-09-20 79.97
2011-09-21 80.52
2011-09-22 79.46
2011-09-23 77.80
2011-09-26 77.04
2011-09-27 76.28
2011-09-28 74.97
2011-09-29 73.27
2011-09-30 75.43
2011-10-10 75.67
2011-10-11 75.46
2011-10-12 76.88
2011-10-13 77.31
2011-10-14 79.09
2011-10-17 79.46
2011-10-18 79.59
2011-10-19 81.72
2011-10-20 82.76
2011-10-21 85.12
2011-10-24 83.67
2011-10-25 83.69
2011-10-26 85.05
2011-10-27 85.65
2011-10-28 84.50
2011-10-31 83.33
2011-11-01 84.10
2011-11-02 83.50
2011-11-03 84.05
2011-11-04 84.96
2011-11-07 85.59
2011-11-08 85.78
2011-11-09 84.95
2011-11-10 84.68
2011-11-11 85.59
2011-11-14 86.59
2011-11-15 86.75
2011-11-16 86.56
2011-11-17 87.76
2011-11-18 87.20
2011-11-21 86.48
2011-11-22 85.70
2011-11-23 85.89
2011-11-24 85.71
2011-11-25 85.67
2011-11-28 85.71
2011-11-29 86.21
2011-11-30 86.24
2011-12-01 86.83
2011-12-02 87.85
2011-12-05 86.52
2011-12-06 85.25
2011-12-07 85.60
2011-12-08 84.85
2011-12-09 84.93
2011-12-12 84.26
2011-12-13 82.10
2011-12-14 80.79
2011-12-15 80.17
2011-12-16 82.48
2011-12-19 82.79
2011-12-20 82.57
2011-12-21 83.10
2011-12-22 83.96
2011-12-23 85.37
2011-12-26 84.81
2011-12-27 85.12
2011-12-28 83.96
2011-12-29 84.36
2011-12-30 84.94
2012-01-04 85.01
2012-01-05 85.54
2012-01-06 84.73
2012-01-09 83.00
2012-01-10 82.22
2012-01-11 81.78
2012-01-12 81.46
2012-01-13 81.29
2012-01-16 80.95
2012-01-17 80.36
2012-01-18 79.31
2012-01-19 79.42
2012-01-20 80.95
2012-01-30 80.87
2012-01-31 80.93
2012-02-01 80.30
2012-02-02 80.22
2012-02-03 80.54
2012-02-06 81.48
2012-02-07 80.91
2012-02-08 80.99
2012-02-09 81.25
2012-02-10 81.33
2012-02-13 81.42
2012-02-14 82.46
2012-02-15 81.43
2012-02-16 79.58
2012-02-17 79.18
2012-02-20 78.93
2012-02-21 78.98
2012-02-22 79.19
2012-02-23 80.21
2012-02-24 80.72
2012-02-27 80.81
2012-02-28 80.73
2012-02-29 80.86
2012-03-01 80.90
2012-03-02 81.15
2012-03-05 81.18
2012-03-06 80.86
2012-03-07 80.94
2012-03-08 81.27
2012-03-09 81.65
2012-03-12 81.66
2012-03-13 81.96
2012-03-14 81.80
2012-03-15 81.48
2012-03-16 81.83
2012-03-19 82.00
2012-03-20 82.07
2012-03-21 82.66
2012-03-22 82.95
2012-03-23 82.96
2012-03-26 82.82
2012-03-27 83.08
2012-03-28 82.60
2012-03-29 82.80
2012-03-30 82.67
2012-04-05 82.92
2012-04-06 83.21
2012-04-09 83.13
2012-04-10 83.05
2012-04-11 82.76
2012-04-12 82.53
2012-04-13 82.59
2012-04-16 82.37
2012-04-17 81.92
2012-04-18 81.43
2012-04-19 81.53
2012-04-20 81.77
2012-04-23 82.20
2012-04-24 81.91
2012-04-25 81.89
2012-04-26 82.27
2012-04-27 81.97
2012-05-02 82.01
2012-05-03 82.06
2012-05-04 82.64
2012-05-07 83.18
2012-05-08 83.23
2012-05-09 82.86
2012-05-10 82.97
2012-05-11 82.77
2012-05-14 82.70
2012-05-15 82.86
2012-05-16 82.70
2012-05-17 82.67
2012-05-18 82.73
2012-05-21 83.30
2012-05-22 83.48
2012-05-23 83.46
2012-05-24 83.33
2012-05-25 83.54
2012-05-28 83.54
2012-05-29 83.35
2012-05-30 83.23
2012-05-31 83.26
2012-06-01 83.37
2012-06-04 83.93
2012-06-05 84.94
2012-06-06 85.38
2012-06-07 85.40
2012-06-08 84.66
2012-06-11 83.86
2012-06-12 84.11
2012-06-13 84.10
2012-06-14 84.08
2012-06-15 84.02
2012-06-18 84.08
2012-06-19 83.96
2012-06-20 83.91
2012-06-21 83.51
2012-06-25 82.82
2012-06-26 82.57
2012-06-27 82.83
2012-06-28 82.61
2012-06-29 83.02
2012-07-02 82.64
2012-07-03 82.90
2012-07-04 83.39
2012-07-05 83.62
2012-07-06 83.70
2012-07-09 83.86
2012-07-10 84.60
2012-07-11 84.31
2012-07-12 83.97
2012-07-13 84.44
2012-07-16 85.01
2012-07-17 85.19
2012-07-18 85.10
2012-07-19 84.66
2012-07-20 84.68
2012-07-23 84.20
2012-07-24 83.95
2012-07-25 83.55
2012-07-26 83.19
2012-07-27 83.27
2012-07-30 83.29
2012-07-31 83.23
2012-08-01 83.37
2012-08-02 84.28
2012-08-03 84.54
2012-08-06 84.36
2012-08-07 84.43
2012-08-08 84.66
2012-08-09 84.65
2012-08-10 84.84
2012-08-13 85.14
2012-08-14 85.14
2012-08-15 85.46
2012-08-16 85.77
2012-08-17 85.59
2012-08-20 85.82
2012-08-21 85.68
2012-08-22 86.15
2012-08-23 86.53
2012-08-24 87.29
2012-08-27 88.97
2012-08-28 89.72
2012-08-29 89.73
2012-08-30 89.66
2012-08-31 89.76
2012-09-03 89.94
2012-09-04 89.82
2012-09-05 88.59
2012-09-06 89.96
2012-09-07 88.79
2012-09-10 89.33
2012-09-11 89.85
2012-09-12 89.79
2012-09-13 89.81
2012-09-14 89.99
2012-09-17 90.54
2012-09-18 90.53
2012-09-19 90.45
2012-09-20 90.20
2012-09-21 90.36
2012-09-24 91.51
2012-09-25 91.83
2012-09-26 93.24
2012-09-27 93.01
2012-09-28 93.85
2012-10-08 93.36
2012-10-09 93.07
2012-10-10 93.01
2012-10-11 93.15
2012-10-12 93.29
2012-10-15 93.49
2012-10-16 93.43
2012-10-17 93.60
2012-10-18 93.53
2012-10-19 93.24
2012-10-22 93.49
2012-10-23 93.57
2012-10-24 94.10
2012-10-25 94.24
2012-10-26 94.64
2012-10-29 94.93
2012-10-30 94.79
2012-10-31 95.21
2012-11-01 95.59
2012-11-02 95.92
2012-11-05 96.36
2012-11-06 97.01
2012-11-07 97.78
2012-11-08 97.31
2012-11-09 96.83
2012-11-12 96.81
2012-11-13 96.56
2012-11-14 96.83
2012-11-15 96.95
2012-11-16 96.59
2012-11-19 96.67
2012-11-20 96.68
2012-11-21 96.30
2012-11-22 96.33
2012-11-23 96.27
2012-11-26 96.27
2012-11-27 97.33
2012-11-28 97.98
2012-11-29 98.64
2012-11-30 98.79
2012-12-03 99.28
2012-12-04 99.16
2012-12-05 97.98
2012-12-06 98.20
2012-12-07 97.85
2012-12-10 96.76
2012-12-11 96.53
2012-12-12 96.59
2012-12-13 96.84
2012-12-14 95.53
2012-12-17 94.49
2012-12-18 93.78
2012-12-19 94.18
2012-12-20 93.83
2012-12-21 93.91
2012-12-24 94.05
2012-12-25 92.51
2012-12-26 93.01
2012-12-27 94.05
2012-12-28 93.91
2012-12-31 94.58
2013-01-04 94.85
2013-01-07 96.04
2013-01-08 94.32
2013-01-09 94.13
2013-01-10 93.99
2013-01-11 95.03
2013-01-14 94.14
2013-01-15 95.11
2013-01-16 96.27
2013-01-17 96.48
2013-01-18 97.00
2013-01-21 98.16
2013-01-22 97.71
2013-01-23 97.78
2013-01-24 97.11
2013-01-25 96.96
2013-01-28 97.64
2013-01-29 98.52
2013-01-30 99.06
2013-01-31 98.82
2013-02-01 99.24
2013-02-04 99.83
2013-02-05 100.28
2013-02-06 99.73
2013-02-07 99.76
2013-02-08 99.08
2013-02-18 98.61
2013-02-19 97.20
2013-02-20 97.46
2013-02-21 97.29
2013-02-22 97.47
2013-02-25 97.65
2013-02-26 97.45
2013-02-27 97.50
2013-02-28 97.58
2013-03-01 97.65
2013-03-04 97.14
2013-03-05 97.36
2013-03-06 97.98
2013-03-07 98.11
2013-03-08 98.79
2013-03-11 98.86
2013-03-12 98.23
2013-03-13 98.30
2013-03-14 98.01
2013-03-15 97.34
2013-03-18 97.00
2013-03-19 97.19
2013-03-20 97.22
2013-03-21 97.21
2013-03-22 97.45
2013-03-25 97.36
2013-03-26 97.63
2013-03-27 97.38
2013-03-28 97.22
2013-03-29 97.37
2013-04-01 98.34
2013-04-02 98.60
2013-04-03 99.65
2013-04-08 100.45
2013-04-09 100.42
2013-04-10 100.28
2013-04-11 100.22
2013-04-12 100.33
2013-04-15 100.78
2013-04-16 99.99
2013-04-17 94.49
2013-04-18 94.83
2013-04-19 94.57
2013-04-22 94.68
2013-04-23 94.04
2013-04-24 94.06
2013-04-25 94.12
2013-04-26 93.57
2013-05-02 93.61
2013-05-03 93.30
2013-05-06 93.55
2013-05-07 94.55
2013-05-08 95.20
2013-05-09 95.33
2013-05-10 95.14
2013-05-13 95.18
2013-05-14 94.67
2013-05-15 95.47
2013-05-16 96.00
2013-05-17 96.27
2013-05-20 96.00
2013-05-21 96.50
2013-05-22 96.86
2013-05-23 97.07
2013-05-24 97.20
2013-05-27 96.97
2013-05-28 96.76
2013-05-29 96.75
2013-05-30 97.14
2013-05-31 97.19
2013-06-03 97.71
2013-06-04 97.91
2013-06-05 98.38
2013-06-06 98.25
2013-06-07 97.74
2013-06-13 96.89
2013-06-14 96.89
2013-06-17 97.07
2013-06-18 97.16
2013-06-19 96.91
2013-06-20 95.47
2013-06-21 95.29
2013-06-24 94.90
2013-06-25 96.21
2013-06-26 95.56
2013-06-27 95.32
2013-06-28 95.39
2013-07-01 96.28
2013-07-02 97.15
2013-07-03 97.45
2013-07-04 97.01
2013-07-05 97.13
2013-07-08 97.38
2013-07-09 97.23
2013-07-10 97.31
2013-07-11 97.08
2013-07-12 97.07
2013-07-15 96.98
2013-07-16 97.39
2013-07-17 97.23
2013-07-18 97.06
2013-07-19 97.78
2013-07-22 97.67
2013-07-23 97.27
2013-07-24 97.57
2013-07-25 97.27
2013-07-26 97.29
2013-07-29 97.19
2013-07-30 97.19
2013-07-31 97.11
2013-08-01 96.99
2013-08-02 96.95
2013-08-05 97.20
2013-08-06 97.55
2013-08-07 97.58
2013-08-08 97.85
2013-08-09 97.79
2013-08-12 97.81
2013-08-13 97.74
2013-08-14 97.94
2013-08-15 98.08
2013-08-16 97.69
2013-08-19 97.91
2013-08-20 97.99
2013-08-21 97.91
2013-08-22 97.77
2013-08-23 97.66
2013-08-26 97.95
2013-08-27 97.98
2013-08-28 97.89
2013-08-29 97.74
2013-08-30 97.56
2013-09-02 97.72
2013-09-03 98.02
2013-09-04 97.95
2013-09-05 98.17
2013-09-06 98.17
2013-09-09 97.86
2013-09-10 97.93
2013-09-11 98.02
2013-09-12 97.84
2013-09-13 98.08
2013-09-16 97.96
2013-09-17 97.69
2013-09-18 97.66
2013-09-23 98.10
2013-09-24 98.29
2013-09-25 98.17
2013-09-26 97.86
2013-09-27 97.55
2013-09-30 97.62
2013-10-08 97.74
2013-10-09 97.71
2013-10-10 98.00
2013-10-11 98.20
2013-10-14 98.47
2013-10-15 98.55
2013-10-16 98.40
2013-10-17 98.16
2013-10-18 98.15
2013-10-21 98.51
2013-10-22 98.32
2013-10-23 98.13
2013-10-24 98.03
2013-10-25 97.62
2013-10-28 97.55
2013-10-29 97.57
2013-10-30 97.69
2013-10-31 97.71
2013-11-01 97.72
2013-11-04 97.99
2013-11-05 97.99
2013-11-06 97.96
2013-11-07 97.85
2013-11-08 98.07
2013-11-11 98.03
2013-11-12 97.64
2013-11-13 97.57
2013-11-14 97.53
2013-11-15 97.24
2013-11-18 96.95
2013-11-19 97.17
2013-11-20 97.35
2013-11-21 97.40
2013-11-22 97.60
2013-11-25 97.38
2013-11-26 97.27
2013-11-27 97.26
2013-11-28 97.09
2013-11-29 97.13
2013-12-02 96.76
2013-12-03 96.76
2013-12-04 97.12
2013-12-05 97.18
2013-12-06 97.23
2013-12-09 97.36
2013-12-10 97.61
2013-12-11 97.68
2013-12-12 98.00
2013-12-13 98.16
2013-12-16 98.32
2013-12-17 97.80
2013-12-18 97.19
2013-12-19 96.13
2013-12-20 97.97
2013-12-23 98.09
2013-12-24 98.56
2013-12-25 95.92
2013-12-26 97.58
2013-12-27 97.76
2013-12-30 97.76
2013-12-31 97.18
2014-01-02 97.22
2014-01-03 97.30
2014-01-06 96.75
2014-01-07 95.17
2014-01-08 94.99
2014-01-09 94.24
2014-01-10 93.42
2014-01-13 92.89
2014-01-14 92.80
2014-01-15 92.54
2014-01-16 91.87
2014-01-17 90.89
2014-01-20 90.94
2014-01-21 90.54
2014-01-22 90.88
2014-01-23 91.90
2014-01-24 93.06
2014-01-27 93.18
2014-01-28 93.38
2014-01-29 93.28
2014-01-30 93.38
2014-02-07 93.86
2014-02-10 94.82
2014-02-11 94.63
2014-02-12 95.42
2014-02-13 95.67
2014-02-14 96.48
2014-02-17 97.13
2014-02-18 97.01
2014-02-19 97.80
2014-02-20 98.24
2014-02-21 97.74
2014-02-24 97.01
2014-02-25 98.36
2014-02-26 99.13
2014-02-27 100.00
2014-02-28 98.86
2014-03-03 99.69
2014-03-04 100.11
2014-03-05 100.02
2014-03-06 100.14
2014-03-07 100.28
2014-03-10 101.37
2014-03-11 100.99
2014-03-12 101.00
2014-03-13 100.47
2014-03-14 100.83
2014-03-17 100.78
2014-03-18 101.00
2014-03-19 101.13
2014-03-20 102.31
2014-03-21 100.32
2014-03-24 100.52
2014-03-25 100.70
2014-03-26 100.61
2014-03-27 100.78
2014-03-28 100.83
2014-03-31 100.92
2014-04-01 100.94
2014-04-02 100.86
2014-04-03 100.70
2014-04-04 100.96
2014-04-08 99.60
2014-04-09 99.77
2014-04-10 99.06
2014-04-11 99.07
2014-04-14 99.10
2014-04-15 99.57
2014-04-16 99.70
2014-04-17 99.72
2014-04-18 99.83
2014-04-21 100.18
2014-04-22 100.14
2014-04-23 100.11
2014-04-24 99.76
2014-04-25 100.01
2014-04-28 100.48
2014-04-29 100.48
2014-04-30 100.47
2014-05-05 100.36
2014-05-06 100.48
2014-05-07 100.99
2014-05-08 101.36
2014-05-09 101.62
2014-05-12 100.07
2014-05-13 100.07
2014-05-14 100.20
2014-05-15 101.17
2014-05-16 101.04
2014-05-19 101.40
2014-05-20 101.32
2014-05-21 100.77
2014-05-22 100.99
2014-05-23 100.52
2014-05-26 100.53
2014-05-27 100.43
2014-05-28 100.26
2014-05-29 100.36
2014-05-30 100.49
2014-06-03 100.45
2014-06-04 101.05
2014-06-05 100.75
2014-06-06 101.15
2014-06-09 101.22
2014-06-10 100.52
2014-06-11 101.02
2014-06-12 101.16
2014-06-13 100.78
2014-06-16 100.50
2014-06-17 100.41
2014-06-18 100.20
2014-06-19 100.76
2014-06-20 100.98
2014-06-23 101.22
2014-06-24 101.10
2014-06-25 101.30
2014-06-26 101.03
2014-06-27 101.02
2014-06-30 100.93
2014-07-01 101.27
2014-07-02 101.34
2014-07-03 101.80
2014-07-04 101.76
2014-07-07 101.96
2014-07-08 102.06
2014-07-09 102.34
2014-07-10 102.22
2014-07-11 102.23
2014-07-14 101.91
2014-07-15 101.93
2014-07-16 102.09
2014-07-17 102.32
2014-07-18 102.22
2014-07-21 102.16
2014-07-22 102.00
2014-07-23 101.77
2014-07-24 101.26
2014-07-25 101.41
2014-07-28 101.33
2014-07-29 101.35
2014-07-30 101.27
2014-07-31 100.74
2014-08-01 100.48
2014-08-04 99.91
2014-08-05 99.95
2014-08-06 99.61
2014-08-07 99.92
2014-08-08 99.80
2014-08-11 99.57
2014-08-12 100.01
2014-08-13 100.26
2014-08-14 100.55
2014-08-15 100.59
2014-08-18 100.86
2014-08-19 101.47
2014-08-20 101.71
2014-08-21 101.77
2014-08-22 102.05
2014-08-25 101.72
2014-08-26 101.34
2014-08-27 101.44
2014-08-28 101.04
2014-08-29 101.21
2014-09-01 101.28
2014-09-02 100.94
2014-09-03 101.22
2014-09-04 101.27
2014-09-05 101.20
2014-09-09 101.95
2014-09-10 102.02
2014-09-11 101.84
2014-09-12 102.06
2014-09-15 102.31
2014-09-16 102.14
2014-09-17 102.11
2014-09-18 102.07
2014-09-19 102.14
2014-09-22 102.00
2014-09-23 102.07
2014-09-24 102.20
2014-09-25 102.32
2014-09-26 102.48
2014-09-29 102.57
2014-09-30 102.77
2014-10-08 102.79
2014-10-09 103.09
2014-10-10 103.28
2014-10-13 103.34
2014-10-14 103.11
2014-10-15 103.26
2014-10-16 103.18
2014-10-17 103.23
2014-10-20 103.59
2014-10-21 103.51
2014-10-22 103.54
2014-10-23 103.17
2014-10-24 102.98
2014-10-27 102.94
2014-10-28 103.20
2014-10-29 103.62
2014-10-30 103.67
2014-10-31 103.50
2014-11-03 103.70
2014-11-04 104.13
2014-11-05 104.52
2014-11-06 104.72
2014-11-07 104.77
2014-11-10 105.10
2014-11-11 104.92
2014-11-12 105.51
2014-11-13 105.43
2014-11-14 105.53
2014-11-17 105.50
2014-11-18 105.32
2014-11-19 105.42
2014-11-20 105.73
2014-11-21 105.74
2014-11-24 104.47
2014-11-25 104.60
2014-11-26 104.17
2014-11-27 104.29
2014-11-28 103.04
2014-12-01 103.64
2014-12-02 102.67
2014-12-03 101.87
2014-12-04 100.33
2014-12-05 101.02
2014-12-08 98.98
2014-12-09 99.30
2014-12-10 95.44
2014-12-11 96.37
2014-12-12 97.68
2014-12-15 97.49
2014-12-16 96.66
2014-12-17 96.45
2014-12-18 93.74
2014-12-19 93.90
2014-12-22 94.29
2014-12-23 95.52
2014-12-24 96.88
2014-12-25 97.21
2014-12-26 97.07
2014-12-29 97.12
2014-12-30 97.54
2014-12-31 95.11
2015-01-05 94.92
2015-01-06 95.28
2015-01-07 94.26
2015-01-08 94.20
2015-01-09 93.45
2015-01-12 93.39
2015-01-13 93.15
2015-01-14 93.65
2015-01-15 94.23
2015-01-16 94.47
2015-01-19 95.97
2015-01-20 95.60
2015-01-21 95.27
2015-01-22 95.31
2015-01-23 96.04
2015-01-26 97.20
2015-01-27 97.98
2015-01-28 97.99
2015-01-29 97.44
2015-01-30 97.10
2015-02-02 96.88
2015-02-03 96.89
2015-02-04 97.32
2015-02-05 97.35
2015-02-06 97.55
2015-02-09 98.41
2015-02-10 98.49
2015-02-11 99.00
2015-02-12 99.65
2015-02-13 100.22
2015-02-16 100.44
2015-02-17 100.85
2015-02-25 100.67
2015-02-26 100.50
2015-02-27 100.86
2015-03-02 100.30
2015-03-03 99.60
2015-03-04 100.12
2015-03-05 100.46
2015-03-06 101.04
2015-03-09 100.83
2015-03-10 101.24
2015-03-11 101.68
2015-03-12 101.55
2015-03-13 101.90
2015-03-16 102.16
2015-03-17 101.43
2015-03-18 102.31
2015-03-19 102.17
2015-03-20 101.92
2015-03-23 100.94
2015-03-24 99.80
2015-03-25 99.90
2015-03-26 99.76
2015-03-27 98.51
2015-03-30 97.77
2015-03-31 97.36
2015-04-01 98.01
2015-04-02 98.55
2015-04-03 99.07
2015-04-07 98.64
2015-04-08 97.59
2015-04-09 97.92
2015-04-10 96.63
2015-04-13 96.25
2015-04-14 96.86
2015-04-15 97.76
2015-04-16 97.88
2015-04-17 97.88
2015-04-20 98.08
2015-04-21 98.20
2015-04-22 97.78
2015-04-23 97.58
2015-04-24 97.51
2015-04-27 96.73
2015-04-28 96.28
2015-04-29 95.79
2015-04-30 95.28
2015-05-04 94.89
2015-05-05 94.71
2015-05-06 94.44
2015-05-07 94.28
2015-05-08 94.45
2015-05-11 94.25
2015-05-12 93.89
2015-05-13 94.11
2015-05-14 95.20
2015-05-15 95.64
2015-05-18 94.84
2015-05-19 94.80
2015-05-20 94.79
2015-05-21 94.76
2015-05-22 95.12
2015-05-25 94.87
2015-05-26 93.44
2015-05-27 90.57
2015-05-28 90.29
2015-05-29 88.48
2015-06-01 87.47
2015-06-02 87.67
2015-06-03 89.52
2015-06-04 89.52
2015-06-05 89.39
2015-06-08 88.01
2015-06-09 86.82
2015-06-10 86.49
2015-06-11 87.00
2015-06-12 86.93
2015-06-15 85.99
2015-06-16 86.41
2015-06-17 86.17
2015-06-18 86.34
2015-06-19 86.34
2015-06-23 85.62
2015-06-24 86.14
2015-06-25 87.63
2015-06-26 89.62
2015-06-29 88.74
2015-06-30 85.87
2015-07-01 86.83
2015-07-02 86.25
2015-07-03 87.58
2015-07-06 90.33
2015-07-07 92.76
2015-07-08 87.19
2015-07-09 90.55
2015-07-10 92.07
2015-07-13 93.01
2015-07-14 93.75
2015-07-15 95.81
2015-07-16 97.24
2015-07-17 97.13
2015-07-20 97.16
2015-07-21 96.02
2015-07-22 93.93
2015-07-23 92.88
2015-07-24 93.93
2015-07-27 96.58
2015-07-28 95.81
2015-07-29 95.86
2015-07-30 97.47
2015-07-31 98.34
2015-08-03 100.32
2015-08-04 98.61
2015-08-05 99.40
2015-08-06 99.92
2015-08-07 99.49
2015-08-10 97.85
2015-08-11 98.40
2015-08-12 99.23
2015-08-13 98.85
2015-08-14 99.24
2015-08-17 100.10
2015-08-18 101.23
2015-08-19 100.74
2015-08-20 101.96
2015-08-21 102.23
2015-08-24 104.33
2015-08-25 104.81
2015-08-26 105.66
2015-08-27 105.43
2015-08-28 105.81
2015-08-31 106.37
2015-09-01 108.98
2015-09-02 110.03
2015-09-07 109.89
2015-09-08 108.81
2015-09-09 108.33
2015-09-10 108.33
2015-09-11 108.13
2015-09-12 23:47 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

日期 涨幅
2010-06-30 0.14%
2010-07-30 0.79%
2010-08-31 -0.01%
2010-09-30 2.64%
2010-10-29 -4.12%
2010-11-30 -0.45%
2010-12-31 -6.09%
2011-01-31 -0.12%
2011-02-28 -2.25%
2011-03-31 -1.99%
2011-04-29 1.38%
2011-05-31 1.81%
2011-06-30 -1.76%
2011-07-29 1.05%
2011-08-31 -4.05%
2011-09-30 -13.63%
2011-10-31 10.47%
2011-11-30 3.49%
2011-12-30 -1.51%
2012-01-31 -4.72%
2012-02-29 -0.09%
2012-03-30 2.24%
2012-04-27 -0.85%
2012-05-31 1.57%
2012-06-29 -0.29%
2012-07-31 0.25%
2012-08-31 7.84%
2012-09-28 4.56%
2012-10-31 1.45%
2012-11-30 3.75%
2012-12-31 -4.26%
2013-01-31 4.48%
2013-02-28 -1.25%
2013-03-29 -0.21%
2013-04-26 -3.91%
2013-05-31 3.87%
2013-06-28 -1.86%
2013-07-31 1.81%
2013-08-30 0.47%
2013-09-30 0.06%
2013-10-31 0.08%
2013-11-29 -0.59%
2013-12-31 0.05%
2014-01-30 -3.91%
2014-02-28 5.87%
2014-03-31 2.09%
2014-04-30 -0.45%
2014-05-30 0.02%
2014-06-30 0.44%
2014-07-31 -0.19%
2014-08-29 0.46%
2014-09-30 1.54%
2014-10-31 0.71%
2014-11-28 -0.44%
2014-12-31 -7.69%
2015-01-30 2.09%
2015-02-27 3.87%
2015-03-31 -3.47%
2015-04-30 -2.13%
2015-05-29 -7.14%
2015-06-30 -2.94%
2015-07-31 14.51%
2015-08-31 8.17%
2015-09-11 1.66%
2010年 -7.29%
2011年 -8.51%
2012年 11.34%
2013年 2.75%
2014年 -2.12%
2015年 13.69%
2015-09-12 23:50 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

最近13个交易日,A130指数平均日涨幅(贝塔收益)是0.44%,实盘日平均涨幅是0.8 1%,日平均阿尔法收益率是0.81%-0.44%=37%,超过了0.20%的目标值。其实每天的阿尔法只要到0.2%,一年下来就是一个很不错的收益了,因为平均一年至少240个以上的交易日,即使不算复利,一年也有240*0.2%=48%的阿尔法收益率。也就是说如果A指数是目标的话,即使A130是-10%,如果每天能完成0.2%的阿尔法收益,那么一年实际收益=48%-10%=38%,也是一个不错的收益了。
2015-09-12 23:51 0 条评论
1

持有封基 - 公众号:持有封基

赞同来自: yf0806

最近A130增幅及同期实盘收益和对应的阿尔法收益:
2015-09-12 23:55 0 条评论
0

yf0806 - 多即是空,空即是多

赞同来自:

封基老师的数据太强大了,如果每个交易日收盘后都有更新自己对照看看阿尔法值就太好了
2015-09-13 00:04 0 条评论
1

持有封基 - 公众号:持有封基

赞同来自: 深林

2015-09-13 00:17 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

抱歉,有个bug,无法修改,只能将修改结果贴上:
时间 涨幅
2010年6月 0.14%
2010年7月 0.79%
2010年8月 -0.01%
2010年9月 2.64%
2010年10月 -4.12%
2010年11月 -0.45%
2010年12月 -6.09%
2011年1月 0.22%
2011年2月 -2.25%
2011年3月 -1.99%
2011年4月 1.38%
2011年5月 1.81%
2011年6月 -1.76%
2011年7月 1.05%
2011年8月 -4.05%
2011年9月 -13.63%
2011年10月 10.47%
2011年11月 3.49%
2011年12月 -1.51%
2012年1月 -4.47%
2012年2月 -0.08%
2012年3月 2.24%
2012年4月 -0.85%
2012年5月 1.57%
2012年6月 -0.29%
2012年7月 0.25%
2012年8月 8.62%
2012年9月 4.56%
2012年10月 1.45%
2012年11月 3.75%
2012年12月 -4.26%
2013年1月 5.07%
2013年2月 -1.62%
2013年3月 -0.21%
2013年4月 -3.46%
2013年5月 3.87%
2013年6月 -1.86%
2013年7月 1.81%
2013年8月 0.47%
2013年9月 0.06%
2013年10月 0.08%
2013年11月 -0.59%
2013年12月 0.59%
2014年1月 -3.70%
2014年2月 5.90%
2014年3月 2.09%
2014年4月 -0.45%
2014年5月 0.02%
2014年6月 0.44%
2014年7月 -0.19%
2014年8月 0.46%
2014年9月 1.54%
2014年10月 0.74%
2014年11月 -0.44%
2014年12月 -7.69%
2015年1月 1.96%
2015年2月 3.87%
2015年3月 -3.56%
2015年4月 -2.15%
2015年5月 -7.17%
2015年6月 -3.03%
2015年7月 15.89%
2015年8月 8.38%
2015年9月 1.66%
2010年 -7.16%
2011年 -8.20%
2012年 12.45%
2013年 3.99%
2014年 -1.85%
2015年 14.87%
2015-09-13 05:36 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

日期 A130指数
2010-06-07 100.00
2010-06-08 100.20
2010-06-09 100.00
2010-06-10 100.10
2010-06-11 100.00
2010-06-17 100.00
2010-06-18 100.04
2010-06-21 100.14
2010-06-22 100.20
2010-06-23 100.16
2010-06-24 100.17
2010-06-25 99.99
2010-06-28 100.31
2010-06-29 100.57
2010-06-30 100.14
2010-07-01 100.14
2010-07-02 100.29
2010-07-05 100.24
2010-07-06 100.39
2010-07-07 100.79
2010-07-08 101.47
2010-07-09 102.15
2010-07-12 102.33
2010-07-13 102.27
2010-07-14 102.18
2010-07-15 101.78
2010-07-16 101.63
2010-07-19 101.55
2010-07-20 101.40
2010-07-21 101.53
2010-07-22 101.58
2010-07-23 101.63
2010-07-26 101.34
2010-07-27 101.27
2010-07-28 100.94
2010-07-29 101.08
2010-07-30 100.93
2010-08-02 100.48
2010-08-03 100.12
2010-08-04 99.64
2010-08-05 100.42
2010-08-06 100.36
2010-08-09 100.08
2010-08-10 100.09
2010-08-11 100.20
2010-08-12 100.58
2010-08-13 100.52
2010-08-16 100.63
2010-08-17 100.63
2010-08-18 100.82
2010-08-19 101.02
2010-08-20 101.24
2010-08-23 101.16
2010-08-24 101.52
2010-08-25 101.14
2010-08-26 100.98
2010-08-27 101.11
2010-08-30 101.15
2010-08-31 100.92
2010-09-01 100.99
2010-09-02 101.09
2010-09-03 101.17
2010-09-06 101.42
2010-09-07 101.41
2010-09-08 101.29
2010-09-09 101.91
2010-09-10 102.00
2010-09-13 102.29
2010-09-14 102.20
2010-09-15 102.30
2010-09-16 102.43
2010-09-17 102.61
2010-09-20 102.77
2010-09-21 102.59
2010-09-27 102.96
2010-09-28 103.20
2010-09-29 103.20
2010-09-30 103.58
2010-10-08 103.21
2010-10-11 102.40
2010-10-12 102.10
2010-10-13 101.73
2010-10-14 101.43
2010-10-15 101.41
2010-10-18 101.44
2010-10-19 101.47
2010-10-20 101.13
2010-10-21 99.32
2010-10-22 99.47
2010-10-25 99.18
2010-10-26 99.14
2010-10-27 99.60
2010-10-28 99.65
2010-10-29 99.31
2010-11-01 98.82
2010-11-02 98.82
2010-11-03 98.86
2010-11-04 98.70
2010-11-05 98.51
2010-11-08 98.41
2010-11-09 98.92
2010-11-10 99.07
2010-11-11 98.91
2010-11-12 98.59
2010-11-15 98.72
2010-11-16 99.44
2010-11-17 99.30
2010-11-18 99.16
2010-11-19 99.20
2010-11-22 99.15
2010-11-23 99.23
2010-11-24 98.87
2010-11-25 99.07
2010-11-26 99.14
2010-11-29 99.26
2010-11-30 98.87
2010-12-01 98.84
2010-12-02 98.71
2010-12-03 98.71
2010-12-06 98.60
2010-12-07 98.37
2010-12-08 98.05
2010-12-09 97.84
2010-12-10 97.59
2010-12-13 96.73
2010-12-14 95.90
2010-12-15 95.54
2010-12-16 95.14
2010-12-17 95.18
2010-12-20 94.73
2010-12-21 94.56
2010-12-22 94.39
2010-12-23 93.69
2010-12-24 92.13
2010-12-27 90.53
2010-12-28 89.27
2010-12-29 90.04
2010-12-30 92.20
2010-12-31 92.84
2011-01-04 93.43
2011-01-05 93.72
2011-01-06 91.73
2011-01-07 91.90
2011-01-10 92.94
2011-01-11 92.86
2011-01-12 92.67
2011-01-13 92.17
2011-01-14 91.57
2011-01-17 90.01
2011-01-18 89.97
2011-01-19 90.47
2011-01-20 89.97
2011-01-21 89.80
2011-01-24 89.97
2011-01-25 90.25
2011-01-26 90.82
2011-01-27 91.82
2011-01-28 93.04
2011-01-31 93.04
2011-02-01 93.72
2011-02-09 93.63
2011-02-10 93.50
2011-02-11 94.14
2011-02-14 93.21
2011-02-15 92.42
2011-02-16 92.29
2011-02-17 91.94
2011-02-18 91.91
2011-02-21 91.76
2011-02-22 91.17
2011-02-23 90.78
2011-02-24 91.55
2011-02-25 91.65
2011-02-28 90.95
2011-03-01 90.16
2011-03-02 89.57
2011-03-03 89.47
2011-03-04 89.07
2011-03-07 88.85
2011-03-08 89.07
2011-03-09 89.60
2011-03-10 90.47
2011-03-11 90.25
2011-03-14 89.71
2011-03-15 89.10
2011-03-16 88.93
2011-03-17 88.81
2011-03-18 88.91
2011-03-21 88.76
2011-03-22 89.17
2011-03-23 89.38
2011-03-24 89.61
2011-03-25 89.23
2011-03-28 89.08
2011-03-29 89.02
2011-03-30 88.92
2011-03-31 89.14
2011-04-01 89.12
2011-04-06 89.27
2011-04-07 90.49
2011-04-08 90.89
2011-04-11 90.79
2011-04-12 91.05
2011-04-13 91.19
2011-04-14 91.56
2011-04-15 91.95
2011-04-18 92.39
2011-04-19 92.22
2011-04-20 92.22
2011-04-21 92.07
2011-04-22 92.06
2011-04-25 91.69
2011-04-26 91.30
2011-04-27 90.91
2011-04-28 89.60
2011-04-29 90.37
2011-05-03 91.22
2011-05-04 90.87
2011-05-05 90.92
2011-05-06 91.14
2011-05-09 91.53
2011-05-10 92.07
2011-05-11 92.14
2011-05-12 92.36
2011-05-13 91.44
2011-05-16 91.16
2011-05-17 91.22
2011-05-18 91.32
2011-05-19 91.46
2011-05-20 91.23
2011-05-23 90.83
2011-05-24 90.77
2011-05-25 91.23
2011-05-26 91.28
2011-05-27 91.42
2011-05-30 91.97
2011-05-31 92.00
2011-06-01 92.03
2011-06-02 91.80
2011-06-03 91.25
2011-06-07 91.86
2011-06-08 92.17
2011-06-09 91.95
2011-06-10 92.07
2011-06-13 91.79
2011-06-14 91.82
2011-06-15 91.38
2011-06-16 91.66
2011-06-17 91.72
2011-06-20 91.66
2011-06-21 91.49
2011-06-22 91.19
2011-06-23 90.74
2011-06-24 90.58
2011-06-27 90.52
2011-06-28 90.53
2011-06-29 90.24
2011-06-30 90.39
2011-07-01 90.66
2011-07-04 90.86
2011-07-05 90.40
2011-07-06 89.86
2011-07-07 89.59
2011-07-08 89.89
2011-07-11 89.96
2011-07-12 89.88
2011-07-13 90.09
2011-07-14 89.86
2011-07-15 90.00
2011-07-18 90.65
2011-07-19 90.97
2011-07-20 90.82
2011-07-21 91.45
2011-07-22 91.31
2011-07-25 90.11
2011-07-26 90.96
2011-07-27 91.54
2011-07-28 91.77
2011-07-29 91.34
2011-08-01 91.32
2011-08-02 91.04
2011-08-03 90.87
2011-08-04 90.89
2011-08-05 90.26
2011-08-08 89.38
2011-08-09 88.87
2011-08-10 89.06
2011-08-11 88.65
2011-08-12 89.44
2011-08-15 89.40
2011-08-16 89.22
2011-08-17 89.22
2011-08-18 88.76
2011-08-19 88.45
2011-08-22 88.27
2011-08-23 88.14
2011-08-24 88.13
2011-08-25 88.07
2011-08-26 87.77
2011-08-29 87.61
2011-08-30 87.53
2011-08-31 87.63
2011-09-01 87.59
2011-09-02 87.22
2011-09-05 85.76
2011-09-06 83.44
2011-09-07 83.83
2011-09-08 83.10
2011-09-09 83.52
2011-09-13 82.82
2011-09-14 81.67
2011-09-15 81.94
2011-09-16 82.04
2011-09-19 81.06
2011-09-20 80.23
2011-09-21 80.79
2011-09-22 79.73
2011-09-23 78.06
2011-09-26 77.30
2011-09-27 76.54
2011-09-28 75.22
2011-09-29 73.52
2011-09-30 75.69
2011-10-10 75.93
2011-10-11 75.71
2011-10-12 77.14
2011-10-13 77.57
2011-10-14 79.35
2011-10-17 79.73
2011-10-18 79.86
2011-10-19 81.99
2011-10-20 83.04
2011-10-21 85.40
2011-10-24 83.95
2011-10-25 83.97
2011-10-26 85.34
2011-10-27 85.94
2011-10-28 84.78
2011-10-31 83.61
2011-11-01 84.38
2011-11-02 83.78
2011-11-03 84.33
2011-11-04 85.25
2011-11-07 85.88
2011-11-08 86.07
2011-11-09 85.23
2011-11-10 84.96
2011-11-11 85.88
2011-11-14 86.88
2011-11-15 87.04
2011-11-16 86.85
2011-11-17 88.05
2011-11-18 87.49
2011-11-21 86.77
2011-11-22 85.98
2011-11-23 86.18
2011-11-24 86.00
2011-11-25 85.96
2011-11-28 85.99
2011-11-29 86.50
2011-11-30 86.53
2011-12-01 87.12
2011-12-02 88.14
2011-12-05 86.81
2011-12-06 85.53
2011-12-07 85.89
2011-12-08 85.13
2011-12-09 85.21
2011-12-12 84.54
2011-12-13 82.38
2011-12-14 81.06
2011-12-15 80.44
2011-12-16 82.76
2011-12-19 83.07
2011-12-20 82.85
2011-12-21 83.38
2011-12-22 84.25
2011-12-23 85.65
2011-12-26 85.09
2011-12-27 85.40
2011-12-28 84.24
2011-12-29 84.65
2011-12-30 85.23
2012-01-04 85.52
2012-01-05 86.05
2012-01-06 85.24
2012-01-09 83.49
2012-01-10 82.71
2012-01-11 82.27
2012-01-12 81.94
2012-01-13 81.78
2012-01-16 81.43
2012-01-17 80.84
2012-01-18 79.78
2012-01-19 79.89
2012-01-20 81.43
2012-01-30 81.35
2012-01-31 81.42
2012-02-01 80.78
2012-02-02 80.70
2012-02-03 81.02
2012-02-06 81.96
2012-02-07 81.40
2012-02-08 81.47
2012-02-09 81.74
2012-02-10 81.83
2012-02-13 81.92
2012-02-14 82.96
2012-02-15 81.93
2012-02-16 80.06
2012-02-17 79.67
2012-02-20 79.42
2012-02-21 79.46
2012-02-22 79.68
2012-02-23 80.70
2012-02-24 81.22
2012-02-27 81.30
2012-02-28 81.22
2012-02-29 81.35
2012-03-01 81.40
2012-03-02 81.64
2012-03-05 81.68
2012-03-06 81.36
2012-03-07 81.43
2012-03-08 81.76
2012-03-09 82.16
2012-03-12 82.16
2012-03-13 82.46
2012-03-14 82.30
2012-03-15 81.98
2012-03-16 82.33
2012-03-19 82.50
2012-03-20 82.57
2012-03-21 83.16
2012-03-22 83.46
2012-03-23 83.47
2012-03-26 83.33
2012-03-27 83.59
2012-03-28 83.10
2012-03-29 83.31
2012-03-30 83.18
2012-04-05 83.43
2012-04-06 83.72
2012-04-09 83.64
2012-04-10 83.56
2012-04-11 83.27
2012-04-12 83.04
2012-04-13 83.09
2012-04-16 82.88
2012-04-17 82.42
2012-04-18 81.93
2012-04-19 82.03
2012-04-20 82.27
2012-04-23 82.70
2012-04-24 82.41
2012-04-25 82.39
2012-04-26 82.77
2012-04-27 82.47
2012-05-02 82.51
2012-05-03 82.56
2012-05-04 83.15
2012-05-07 83.69
2012-05-08 83.74
2012-05-09 83.36
2012-05-10 83.48
2012-05-11 83.28
2012-05-14 83.21
2012-05-15 83.37
2012-05-16 83.20
2012-05-17 83.17
2012-05-18 83.24
2012-05-21 83.81
2012-05-22 83.99
2012-05-23 83.97
2012-05-24 83.84
2012-05-25 84.05
2012-05-28 84.05
2012-05-29 83.86
2012-05-30 83.74
2012-05-31 83.77
2012-06-01 83.88
2012-06-04 84.44
2012-06-05 85.47
2012-06-06 85.91
2012-06-07 85.93
2012-06-08 85.18
2012-06-11 84.37
2012-06-12 84.63
2012-06-13 84.62
2012-06-14 84.60
2012-06-15 84.53
2012-06-18 84.59
2012-06-19 84.48
2012-06-20 84.42
2012-06-21 84.02
2012-06-25 83.33
2012-06-26 83.07
2012-06-27 83.34
2012-06-28 83.11
2012-06-29 83.53
2012-07-02 83.15
2012-07-03 83.41
2012-07-04 83.90
2012-07-05 84.13
2012-07-06 84.22
2012-07-09 84.38
2012-07-10 85.12
2012-07-11 84.83
2012-07-12 84.48
2012-07-13 84.96
2012-07-16 85.53
2012-07-17 85.72
2012-07-18 85.63
2012-07-19 85.18
2012-07-20 85.20
2012-07-23 84.72
2012-07-24 84.47
2012-07-25 84.07
2012-07-26 83.70
2012-07-27 83.78
2012-07-30 83.81
2012-07-31 83.74
2012-08-01 83.88
2012-08-02 84.79
2012-08-03 85.05
2012-08-06 84.88
2012-08-07 84.95
2012-08-08 85.18
2012-08-09 85.17
2012-08-10 85.36
2012-08-13 85.66
2012-08-14 85.66
2012-08-15 85.99
2012-08-16 86.30
2012-08-17 86.11
2012-08-20 86.35
2012-08-21 86.20
2012-08-22 86.68
2012-08-23 87.06
2012-08-24 87.83
2012-08-27 89.52
2012-08-28 90.27
2012-08-29 90.28
2012-08-30 90.21
2012-08-31 90.96
2012-09-03 91.15
2012-09-04 91.03
2012-09-05 89.78
2012-09-06 91.16
2012-09-07 89.97
2012-09-10 90.53
2012-09-11 91.05
2012-09-12 90.99
2012-09-13 91.01
2012-09-14 91.19
2012-09-17 91.75
2012-09-18 91.74
2012-09-19 91.66
2012-09-20 91.41
2012-09-21 91.57
2012-09-24 92.73
2012-09-25 93.05
2012-09-26 94.48
2012-09-27 94.26
2012-09-28 95.11
2012-10-08 94.60
2012-10-09 94.32
2012-10-10 94.25
2012-10-11 94.39
2012-10-12 94.53
2012-10-15 94.74
2012-10-16 94.68
2012-10-17 94.85
2012-10-18 94.78
2012-10-19 94.49
2012-10-22 94.74
2012-10-23 94.82
2012-10-24 95.36
2012-10-25 95.50
2012-10-26 95.90
2012-10-29 96.19
2012-10-30 96.06
2012-10-31 96.48
2012-11-01 96.87
2012-11-02 97.20
2012-11-05 97.65
2012-11-06 98.30
2012-11-07 99.09
2012-11-08 98.61
2012-11-09 98.13
2012-11-12 98.10
2012-11-13 97.85
2012-11-14 98.13
2012-11-15 98.25
2012-11-16 97.88
2012-11-19 97.96
2012-11-20 97.97
2012-11-21 97.58
2012-11-22 97.62
2012-11-23 97.56
2012-11-26 97.56
2012-11-27 98.63
2012-11-28 99.29
2012-11-29 99.95
2012-11-30 100.10
2012-12-03 100.61
2012-12-04 100.49
2012-12-05 99.29
2012-12-06 99.51
2012-12-07 99.16
2012-12-10 98.05
2012-12-11 97.82
2012-12-12 97.88
2012-12-13 98.14
2012-12-14 96.80
2012-12-17 95.76
2012-12-18 95.03
2012-12-19 95.44
2012-12-20 95.09
2012-12-21 95.16
2012-12-24 95.31
2012-12-25 93.75
2012-12-26 94.25
2012-12-27 95.31
2012-12-28 95.17
2012-12-31 95.84
2013-01-04 96.66
2013-01-07 97.87
2013-01-08 96.12
2013-01-09 95.93
2013-01-10 95.79
2013-01-11 96.84
2013-01-14 95.94
2013-01-15 96.93
2013-01-16 98.11
2013-01-17 98.32
2013-01-18 98.85
2013-01-21 100.03
2013-01-22 99.58
2013-01-23 99.65
2013-01-24 98.96
2013-01-25 98.82
2013-01-28 99.51
2013-01-29 100.40
2013-01-30 100.95
2013-01-31 100.70
2013-02-01 101.13
2013-02-04 101.73
2013-02-05 102.18
2013-02-06 101.63
2013-02-07 101.66
2013-02-08 100.60
2013-02-18 100.12
2013-02-19 98.69
2013-02-20 98.95
2013-02-21 98.78
2013-02-22 98.96
2013-02-25 99.14
2013-02-26 98.94
2013-02-27 98.99
2013-02-28 99.07
2013-03-01 99.14
2013-03-04 98.62
2013-03-05 98.85
2013-03-06 99.48
2013-03-07 99.61
2013-03-08 100.30
2013-03-11 100.37
2013-03-12 99.73
2013-03-13 99.80
2013-03-14 99.51
2013-03-15 98.83
2013-03-18 98.48
2013-03-19 98.68
2013-03-20 98.71
2013-03-21 98.70
2013-03-22 98.94
2013-03-25 98.84
2013-03-26 99.11
2013-03-27 98.87
2013-03-28 98.70
2013-03-29 98.86
2013-04-01 99.84
2013-04-02 100.10
2013-04-03 101.17
2013-04-08 101.98
2013-04-09 101.95
2013-04-10 101.80
2013-04-11 101.75
2013-04-12 101.85
2013-04-15 102.80
2013-04-16 101.99
2013-04-17 96.39
2013-04-18 96.73
2013-04-19 96.46
2013-04-22 96.57
2013-04-23 95.92
2013-04-24 95.95
2013-04-25 96.01
2013-04-26 95.44
2013-05-02 95.48
2013-05-03 95.17
2013-05-06 95.43
2013-05-07 96.44
2013-05-08 97.11
2013-05-09 97.23
2013-05-10 97.05
2013-05-13 97.09
2013-05-14 96.57
2013-05-15 97.38
2013-05-16 97.92
2013-05-17 98.19
2013-05-20 97.92
2013-05-21 98.43
2013-05-22 98.80
2013-05-23 99.01
2013-05-24 99.15
2013-05-27 98.91
2013-05-28 98.70
2013-05-29 98.68
2013-05-30 99.08
2013-05-31 99.14
2013-06-03 99.66
2013-06-04 99.87
2013-06-05 100.35
2013-06-06 100.22
2013-06-07 99.69
2013-06-13 98.83
2013-06-14 98.83
2013-06-17 99.02
2013-06-18 99.11
2013-06-19 98.84
2013-06-20 97.38
2013-06-21 97.19
2013-06-24 96.80
2013-06-25 98.14
2013-06-26 97.47
2013-06-27 97.23
2013-06-28 97.30
2013-07-01 98.20
2013-07-02 99.10
2013-07-03 99.40
2013-07-04 98.95
2013-07-05 99.07
2013-07-08 99.33
2013-07-09 99.17
2013-07-10 99.26
2013-07-11 99.03
2013-07-12 99.01
2013-07-15 98.92
2013-07-16 99.34
2013-07-17 99.17
2013-07-18 99.00
2013-07-19 99.74
2013-07-22 99.62
2013-07-23 99.21
2013-07-24 99.52
2013-07-25 99.22
2013-07-26 99.24
2013-07-29 99.14
2013-07-30 99.13
2013-07-31 99.05
2013-08-01 98.93
2013-08-02 98.89
2013-08-05 99.15
2013-08-06 99.50
2013-08-07 99.54
2013-08-08 99.81
2013-08-09 99.74
2013-08-12 99.77
2013-08-13 99.70
2013-08-14 99.90
2013-08-15 100.04
2013-08-16 99.64
2013-08-19 99.87
2013-08-20 99.95
2013-08-21 99.87
2013-08-22 99.72
2013-08-23 99.62
2013-08-26 99.91
2013-08-27 99.94
2013-08-28 99.85
2013-08-29 99.70
2013-08-30 99.52
2013-09-02 99.68
2013-09-03 99.98
2013-09-04 99.92
2013-09-05 100.14
2013-09-06 100.13
2013-09-09 99.82
2013-09-10 99.89
2013-09-11 99.98
2013-09-12 99.80
2013-09-13 100.05
2013-09-16 99.92
2013-09-17 99.65
2013-09-18 99.62
2013-09-23 100.07
2013-09-24 100.25
2013-09-25 100.13
2013-09-26 99.82
2013-09-27 99.51
2013-09-30 99.58
2013-10-08 99.70
2013-10-09 99.66
2013-10-10 99.96
2013-10-11 100.16
2013-10-14 100.44
2013-10-15 100.52
2013-10-16 100.37
2013-10-17 100.13
2013-10-18 100.12
2013-10-21 100.48
2013-10-22 100.29
2013-10-23 100.10
2013-10-24 99.99
2013-10-25 99.58
2013-10-28 99.50
2013-10-29 99.53
2013-10-30 99.64
2013-10-31 99.66
2013-11-01 99.68
2013-11-04 99.95
2013-11-05 99.95
2013-11-06 99.92
2013-11-07 99.80
2013-11-08 100.04
2013-11-11 99.99
2013-11-12 99.60
2013-11-13 99.52
2013-11-14 99.48
2013-11-15 99.19
2013-11-18 98.89
2013-11-19 99.11
2013-11-20 99.29
2013-11-21 99.35
2013-11-22 99.55
2013-11-25 99.33
2013-11-26 99.22
2013-11-27 99.21
2013-11-28 99.04
2013-11-29 99.08
2013-12-02 98.70
2013-12-03 98.70
2013-12-04 99.06
2013-12-05 99.13
2013-12-06 99.18
2013-12-09 99.31
2013-12-10 99.56
2013-12-11 99.64
2013-12-12 99.96
2013-12-13 100.14
2013-12-16 100.29
2013-12-17 99.77
2013-12-18 99.15
2013-12-19 98.07
2013-12-20 99.94
2013-12-23 100.15
2013-12-24 100.62
2013-12-25 97.93
2013-12-26 99.63
2013-12-27 100.26
2013-12-30 100.26
2013-12-31 99.66
2014-01-02 99.92
2014-01-03 100.01
2014-01-06 99.44
2014-01-07 97.81
2014-01-08 97.63
2014-01-09 96.86
2014-01-10 96.02
2014-01-13 95.47
2014-01-14 95.38
2014-01-15 95.12
2014-01-16 94.43
2014-01-17 93.42
2014-01-20 93.47
2014-01-21 93.06
2014-01-22 93.41
2014-01-23 94.46
2014-01-24 95.65
2014-01-27 95.78
2014-01-28 95.98
2014-01-29 95.88
2014-01-30 95.98
2014-02-07 96.50
2014-02-10 97.48
2014-02-11 97.29
2014-02-12 98.10
2014-02-13 98.36
2014-02-14 99.20
2014-02-17 99.86
2014-02-18 99.73
2014-02-19 100.54
2014-02-20 101.00
2014-02-21 100.49
2014-02-24 99.74
2014-02-25 101.12
2014-02-26 101.92
2014-02-27 102.81
2014-02-28 101.64
2014-03-03 102.49
2014-03-04 102.92
2014-03-05 102.83
2014-03-06 102.96
2014-03-07 103.10
2014-03-10 104.22
2014-03-11 103.83
2014-03-12 103.84
2014-03-13 103.30
2014-03-14 103.67
2014-03-17 103.61
2014-03-18 103.83
2014-03-19 103.98
2014-03-20 105.19
2014-03-21 103.14
2014-03-24 103.35
2014-03-25 103.53
2014-03-26 103.44
2014-03-27 103.61
2014-03-28 103.66
2014-03-31 103.76
2014-04-01 103.78
2014-04-02 103.69
2014-04-03 103.53
2014-04-04 103.79
2014-04-08 102.40
2014-04-09 102.57
2014-04-10 101.84
2014-04-11 101.85
2014-04-14 101.89
2014-04-15 102.37
2014-04-16 102.50
2014-04-17 102.52
2014-04-18 102.64
2014-04-21 102.99
2014-04-22 102.96
2014-04-23 102.93
2014-04-24 102.57
2014-04-25 102.82
2014-04-28 103.31
2014-04-29 103.30
2014-04-30 103.29
2014-05-05 103.18
2014-05-06 103.31
2014-05-07 103.82
2014-05-08 104.21
2014-05-09 104.48
2014-05-12 102.89
2014-05-13 102.88
2014-05-14 103.02
2014-05-15 104.02
2014-05-16 103.88
2014-05-19 104.25
2014-05-20 104.17
2014-05-21 103.60
2014-05-22 103.83
2014-05-23 103.34
2014-05-26 103.36
2014-05-27 103.25
2014-05-28 103.08
2014-05-29 103.18
2014-05-30 103.31
2014-06-03 103.27
2014-06-04 103.89
2014-06-05 103.59
2014-06-06 103.99
2014-06-09 104.07
2014-06-10 103.35
2014-06-11 103.86
2014-06-12 104.00
2014-06-13 103.61
2014-06-16 103.33
2014-06-17 103.23
2014-06-18 103.02
2014-06-19 103.60
2014-06-20 103.82
2014-06-23 104.06
2014-06-24 103.94
2014-06-25 104.15
2014-06-26 103.87
2014-06-27 103.87
2014-06-30 103.76
2014-07-01 104.12
2014-07-02 104.19
2014-07-03 104.66
2014-07-04 104.62
2014-07-07 104.82
2014-07-08 104.93
2014-07-09 105.22
2014-07-10 105.10
2014-07-11 105.10
2014-07-14 104.77
2014-07-15 104.79
2014-07-16 104.96
2014-07-17 105.19
2014-07-18 105.09
2014-07-21 105.03
2014-07-22 104.86
2014-07-23 104.63
2014-07-24 104.10
2014-07-25 104.26
2014-07-28 104.18
2014-07-29 104.20
2014-07-30 104.12
2014-07-31 103.57
2014-08-01 103.31
2014-08-04 102.72
2014-08-05 102.76
2014-08-06 102.42
2014-08-07 102.73
2014-08-08 102.60
2014-08-11 102.36
2014-08-12 102.83
2014-08-13 103.08
2014-08-14 103.38
2014-08-15 103.42
2014-08-18 103.70
2014-08-19 104.32
2014-08-20 104.57
2014-08-21 104.63
2014-08-22 104.92
2014-08-25 104.58
2014-08-26 104.19
2014-08-27 104.29
2014-08-28 103.88
2014-08-29 104.05
2014-09-01 104.13
2014-09-02 103.78
2014-09-03 104.06
2014-09-04 104.11
2014-09-05 104.05
2014-09-09 104.82
2014-09-10 104.89
2014-09-11 104.71
2014-09-12 104.93
2014-09-15 105.19
2014-09-16 105.01
2014-09-17 104.98
2014-09-18 104.94
2014-09-19 105.01
2014-09-22 104.86
2014-09-23 104.94
2014-09-24 105.07
2014-09-25 105.20
2014-09-26 105.36
2014-09-29 105.46
2014-09-30 105.66
2014-10-08 105.68
2014-10-09 106.02
2014-10-10 106.22
2014-10-13 106.28
2014-10-14 106.04
2014-10-15 106.19
2014-10-16 106.11
2014-10-17 106.16
2014-10-20 106.53
2014-10-21 106.45
2014-10-22 106.49
2014-10-23 106.10
2014-10-24 105.91
2014-10-27 105.87
2014-10-28 106.14
2014-10-29 106.57
2014-10-30 106.61
2014-10-31 106.44
2014-11-03 106.65
2014-11-04 107.10
2014-11-05 107.49
2014-11-06 107.70
2014-11-07 107.75
2014-11-10 108.08
2014-11-11 107.91
2014-11-12 108.51
2014-11-13 108.43
2014-11-14 108.53
2014-11-17 108.50
2014-11-18 108.31
2014-11-19 108.42
2014-11-20 108.74
2014-11-21 108.75
2014-11-24 107.44
2014-11-25 107.58
2014-11-26 107.14
2014-11-27 107.26
2014-11-28 105.97
2014-12-01 106.59
2014-12-02 105.60
2014-12-03 104.78
2014-12-04 103.19
2014-12-05 103.94
2014-12-08 101.85
2014-12-09 102.17
2014-12-10 98.20
2014-12-11 99.16
2014-12-12 100.51
2014-12-15 100.26
2014-12-16 99.41
2014-12-17 99.19
2014-12-18 96.40
2014-12-19 96.57
2014-12-22 96.97
2014-12-23 98.24
2014-12-24 99.64
2014-12-25 99.98
2014-12-26 99.83
2014-12-29 99.88
2014-12-30 100.32
2014-12-31 97.82
2015-01-05 97.49
2015-01-06 97.87
2015-01-07 96.82
2015-01-08 96.76
2015-01-09 95.99
2015-01-12 95.92
2015-01-13 95.68
2015-01-14 96.19
2015-01-15 96.78
2015-01-16 97.03
2015-01-19 98.58
2015-01-20 98.19
2015-01-21 97.85
2015-01-22 97.89
2015-01-23 98.65
2015-01-26 99.84
2015-01-27 100.64
2015-01-28 100.65
2015-01-29 100.09
2015-01-30 99.74
2015-02-02 99.51
2015-02-03 99.52
2015-02-04 99.96
2015-02-05 100.00
2015-02-06 100.20
2015-02-09 101.08
2015-02-10 101.16
2015-02-11 101.69
2015-02-12 102.36
2015-02-13 102.94
2015-02-16 103.17
2015-02-17 103.59
2015-02-25 103.40
2015-02-26 103.22
2015-02-27 103.60
2015-03-02 103.02
2015-03-03 102.30
2015-03-04 102.84
2015-03-05 103.18
2015-03-06 103.78
2015-03-09 103.57
2015-03-10 103.99
2015-03-11 104.44
2015-03-12 104.31
2015-03-13 104.67
2015-03-16 104.93
2015-03-17 104.18
2015-03-18 105.09
2015-03-19 104.94
2015-03-20 104.69
2015-03-23 103.68
2015-03-24 102.42
2015-03-25 102.52
2015-03-26 102.38
2015-03-27 101.10
2015-03-30 100.34
2015-03-31 99.91
2015-04-01 100.58
2015-04-02 101.14
2015-04-03 101.67
2015-04-07 101.21
2015-04-08 100.13
2015-04-09 100.47
2015-04-10 99.15
2015-04-13 98.76
2015-04-14 99.39
2015-04-15 100.31
2015-04-16 100.43
2015-04-17 100.44
2015-04-20 100.64
2015-04-21 100.76
2015-04-22 100.33
2015-04-23 100.13
2015-04-24 100.05
2015-04-27 99.24
2015-04-28 98.78
2015-04-29 98.29
2015-04-30 97.76
2015-05-04 97.36
2015-05-05 97.18
2015-05-06 96.90
2015-05-07 96.73
2015-05-08 96.91
2015-05-11 96.70
2015-05-12 96.34
2015-05-13 96.56
2015-05-14 97.67
2015-05-15 98.12
2015-05-18 97.30
2015-05-19 97.26
2015-05-20 97.25
2015-05-21 97.22
2015-05-22 97.60
2015-05-25 97.34
2015-05-26 95.87
2015-05-27 92.90
2015-05-28 92.61
2015-05-29 90.75
2015-06-01 89.72
2015-06-02 89.92
2015-06-03 91.84
2015-06-04 91.84
2015-06-05 91.71
2015-06-08 90.29
2015-06-09 89.07
2015-06-10 88.73
2015-06-11 89.26
2015-06-12 89.19
2015-06-15 88.22
2015-06-16 88.66
2015-06-17 88.41
2015-06-18 88.58
2015-06-19 88.58
2015-06-23 87.84
2015-06-24 88.38
2015-06-25 89.91
2015-06-26 91.94
2015-06-29 90.96
2015-06-30 88.00
2015-07-01 88.98
2015-07-02 88.39
2015-07-03 90.05
2015-07-06 93.01
2015-07-07 95.71
2015-07-08 89.59
2015-07-09 93.90
2015-07-10 95.48
2015-07-13 96.45
2015-07-14 97.22
2015-07-15 99.35
2015-07-16 100.83
2015-07-17 100.73
2015-07-20 100.75
2015-07-21 99.58
2015-07-22 97.40
2015-07-23 96.31
2015-07-24 97.40
2015-07-27 100.15
2015-07-28 99.36
2015-07-29 99.42
2015-07-30 101.09
2015-07-31 101.99
2015-08-03 104.04
2015-08-04 102.27
2015-08-05 103.09
2015-08-06 103.63
2015-08-07 103.18
2015-08-10 101.49
2015-08-11 102.05
2015-08-12 102.91
2015-08-13 102.52
2015-08-14 102.92
2015-08-17 103.82
2015-08-18 104.99
2015-08-19 104.48
2015-08-20 105.74
2015-08-21 106.03
2015-08-24 108.44
2015-08-25 109.07
2015-08-26 110.18
2015-08-27 109.55
2015-08-28 109.96
2015-08-31 110.54
2015-09-01 113.24
2015-09-02 114.34
2015-09-07 114.19
2015-09-08 113.07
2015-09-09 112.58
2015-09-10 112.57
2015-09-11 112.37
2015-09-13 05:37 0 条评论
4

持有封基 - 公众号:持有封基

赞同来自: 深林 zc2809 tintin liteon

2015-09-13 06:00 2 条评论
3

持有封基 - 公众号:持有封基

赞同来自: 大垅2017 夜尽天明 xineric

2015-09-13 06:30 0 条评论
0

lonelycity

赞同来自:

诶妈,这帖子要跟踪,谢谢封老师
2015-09-13 07:24 0 条评论
1

lovelybird

赞同来自: xineric

@持有封基
遇到低着、下折、上折等情况,只要是当天净值小于前一天净值的,剔除当天及第二天的涨幅。
这个似乎不妥,当天是停牌的,对+3品种大多还有两跌停,剔除部分不足以反应折算后的偏差,另外折算前后本身就是市场波动比较大的时期,直接剔除会大大影响结果。
直接按成交价,按净值变化分别计算除权和复权收益更好。
2015-09-13 08:05 2 条评论
0

母鸡

赞同来自:

封基老师,现在日渐减少的A类份额,和相对高昂的A类价格,会对A类投资者产生不好的影响吗
2015-09-13 17:00 0 条评论
0

kllt

赞同来自:

求普及一下这里的阿尔法、贝塔收益概念?
2015-09-13 20:31 0 条评论
2

帅牛 - Many shall be restored that now are fallen and many shall fall that now are in honor

赞同来自: evergreenman 母鸡

持有封基老师目前持仓什么?急需看到老师的实盘
2015-09-13 21:02 0 条评论
1

fxie

赞同来自: kelary

强烈支持数据帝啊。
2015-09-13 22:57 0 条评论
0

lyjgeorge - 80后IT男

赞同来自:

a怎么轮动? 用收益率吗
2015-09-13 23:03 0 条评论
0

cken - 70后

赞同来自:

分级A有了自己的指数啊
2015-09-13 23:05 0 条评论
0

Stanimir

赞同来自:

建议开个微信公众号,每日公布指数值
2015-09-13 23:18 1 条评论
0

zy1123581321 - 惟心不易

赞同来自:

历史高位了
2015-09-13 23:30 0 条评论
0

babylon - 牢记凯利公式,严格控制仓位。做好风险评估,尽量唯利是图。

赞同来自:

感谢,学习
2015-09-13 23:46 0 条评论
0

lxdcpa

赞同来自:

看这个指数,A类在历史最高点,危险呀
2015-09-13 23:57 1 条评论
0

lingenjian

赞同来自:

指数有一个不合理的地方,早期发行的+3占比较大,所以指数的值偏低,现在+3.5,+4占了很多的比重,所以指数值就会显得较高,我觉得只统计+3的交易价才能与历史价进行直观的比较。
2015-09-14 00:42 1 条评论
0

yf0806 - 多即是空,空即是多

赞同来自:

有个建议,+3,+3.5,+4分开统计
2015-09-14 00:56 0 条评论
0

毛之川 - 喜欢低风险投资

赞同来自:

这个一定要MARK
2015-09-14 02:09 0 条评论
1

持有封基 - 公众号:持有封基

赞同来自: 知足常乐567

证券代码 证券名称 股票余额
150152 创业板A 67.63%
161024 军工分级 8.21%
160630 国防分级 7.05%
150018 银华稳进 2.48%
150184 环保A 2.40%
150209 国企改A 2.39%
现金 9.84%
2015-09-14 04:38 0 条评论
12

持有封基 - 公众号:持有封基

赞同来自: dingdong sothin 青菜 wanglian001 swapoer tasuoxing _Juhn amarts emin_jiang 知足常乐567 枕上诗书闲处更多 »

贝塔收益一般是值平均的市场收益,如沪深300、上证指数,或者我这次编写的A130指数,你可以把它作为目标值。而阿尔法收益就是超越目标值的收益。举个例子,今天A130跌了1%,而你实盘跌了0.5%,那么贝塔收益就是-1.0%,阿尔法收益就是=-0.5%-(-1%)=0.5,虽然今天是跌的,但因为超越了A130指数0.5%,其实这天还是非常成功的。同样,如果今天A130涨了1.0%,而实盘涨了0.8%,阿尔法收益却是-0.2%。说明你这天的操作不一定成功,虽然一天不能说明什么问题,也有可能是偶然的,但一周、一个月,总能从阿尔法收益里看到一些问题,便于及时改进。所以我把A130作为目标,每天的目标是超越A130只要0.2%,一年至少有240个交易日,不算复利,阿尔法收益的目标值=240*0.2%=48%,按照往年的数据,最差一年也不会低于-10%,那么即使今年的贝塔收益是-10%,只要每天完成0.2%,这年的收益率就不会低于48%-10%=38%,也是一个可以接受的收益了。
2015-09-14 04:47 2 条评论
0

for_more

赞同来自:

学习
2015-09-14 07:31 0 条评论
0

w55945

赞同来自:

其实把+3A涨跌幅编成个指数,和沪深300的收益做比较编成一个公式,就行了。哪个收益高买哪个。
2015-09-14 08:46 0 条评论
0

yd小王子

赞同来自:

mark
2015-09-14 08:54 0 条评论
0

vondedon

赞同来自:

mark
2015-09-14 08:57 0 条评论
0

wu666hero - trader, 衍生品,全球宏观

赞同来自:

mark
2015-09-14 09:07 0 条评论
0

freedom2 - 有一颗向往自由的心、信念、行动!

赞同来自:

看到持有老师凌晨4点还在发文,请保重身体啊,还记得上次在鼎级搞轮动贴吗,因为生病终止了,@持有封基 老师注意身体
2015-09-14 09:07 0 条评论
0

dingdong

赞同来自:

这个帖子必须顶!向灯塔一样,照亮分级A投资者前行的路!希望楼主能持续更新。
2015-09-14 09:08 0 条评论
0

WEIZHIHONG - 人到中年

赞同来自:

你太棒了。。。这么专业。一直觉得a定价混乱,待会看,谢谢。很想看看你每天发发实盘。
2015-09-14 09:08 0 条评论
6

littledou - 敬畏市场

赞同来自: 锡林郭勒2018 克罗 债券投资 xiaozjun2005 小龟快跑 phanwell更多 »

我是直接在通达信里面自制A类指数,所有A类同权,简单粗暴,结果和楼主差不多。现在A类高点,空仓中。

2015-09-14 09:09 9 条评论
0

债市游侠 - 债市投资者

赞同来自:

封基老师太牛了。量化投资大师。
2015-09-14 09:26 0 条评论
0

债市游侠 - 债市投资者

赞同来自:

封基老师太牛了。量化投资大师。
2015-09-14 09:26 0 条评论
0

pivot - fi

赞同来自:

A有收益率,可是为啥4,5年了,指数还在100附近呢?
2015-09-14 09:46 1 条评论
1

lkeys - 低风险爱好者

赞同来自: kaiwenwen

持续跟踪,支持
2015-09-14 09:52 0 条评论
0

felix_2008

赞同来自:

A类明灯
2015-09-14 10:00 0 条评论
0

hua123 - 分级基金,债券,可转债,新股

赞同来自:

留名,支持老师
2015-09-14 10:27 0 条评论
0

22636496

赞同来自:

请问A类选择是根据收益率?还是?
2015-09-14 10:42 0 条评论
0

delightful

赞同来自:

这个必须要支持
2015-09-14 10:44 0 条评论
0

阿学

赞同来自:

封基老师太牛了,很想学习量化投资,又不知用什么工具分析,求问封基老师是用什么工具分析及量化的
2015-09-14 10:45 2 条评论
0

linfeng - 聪明的承担风险

赞同来自:

关注
2015-09-14 11:02 0 条评论
0

hbbs123

赞同来自:

小白
2015-09-14 11:08 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

名称 当前价 涨跌幅
A130 112.5 0.12%
2015-09-14 11:35 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

证券代码 证券名称 股票余额
150152 创业板A 67.69%
161024 军工分级 8.20%
150018 银华稳进 7.23%
160630 国防分级 6.99%
150303 创业50A 5.09%
150184 环保A 2.40%
150209 国企改A 2.39%
现金 0.01%
2015-09-14 11:37 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

数值
本日A130 113.2914
本日涨幅 0.8220%
本周涨幅 0.8220%
本月涨幅 2.4931%
本年涨幅 15.8150%
2015-09-14 15:09 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

2015-09-14 15:14 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

实盘持仓:
2015-09-14 15:19 1 条评论
0

icremember

赞同来自:

请问如果做一个量化A类的软件,应该如何着手设计(需要哪些功能)?
2015-09-14 17:19 0 条评论
0

siluhuayuh

赞同来自:

支持,谢谢封基老师
2015-09-14 17:48 0 条评论
0

miraseed - 追求优秀的业绩就要放弃平庸的机会;这个世界唯一最可控的变量就是自己,控制好自己才可能掌握主动权;耐性是一种美德。

赞同来自:

这个A指数记得很多人之前都呼吁过,持有大师一朝实现,赞。也希望能看到持续跟踪。
2015-09-14 17:50 0 条评论
0

迎客松3490 - 森公子

赞同来自:

我的阿尔法平均是负的,虽然有点赢利,努力啊。。。。。。。
2015-09-14 18:25 0 条评论
0

迎客松3490 - 森公子

赞同来自:

封基老师,以后每天公布一下A130指数,看在什么地方?搞个微信公众号?
2015-09-14 18:34 1 条评论
0

yd小王子

赞同来自:

@持有封基 老师,数据可否直接发在置顶,以后就不用一页一页翻了。
2015-09-14 19:18 4 条评论
0

WEIZHIHONG - 人到中年

赞同来自:

赠人玫瑰,收留余香。谢谢。
2015-09-14 20:06 0 条评论
1

新西伯利亚 - Союз Советских Социалистических Республик

赞同来自: 小龟快跑

A类高点是因为央行利率是最近几年的最低点啊,就这个原因
2015-09-14 22:11 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

项目 数值
本日A130 113.9137
本日涨幅 0.5492%
本周涨幅 1.3757%
本月涨幅 3.0560%
本年涨幅 16.4512%
2015-09-15 15:07 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

今天因为套利损失而严重跑输标的:

2015-09-15 15:12 2 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

2015-09-15 15:17 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

项目 数值
本日A130 112.8112
本日涨幅 -0.8551%
本周涨幅 0.3946%
本月涨幅 2.0586%
本年涨幅 15.3241%
2015-09-16 15:14 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

今天大盘暴涨,A下跌也是正常的,重仓的152跌多了,拼命加仓152,虽然今天是亏的,但好在今天阿尔法是正的:

2015-09-16 15:19 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

2015-09-16 15:23 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

项目 数值
本日A130 113.2218
本日涨幅 0.5694%
本周涨幅 0.7600%
本月涨幅 2.4301%
本年涨幅 15.7439%
2015-09-17 18:47 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

2015-09-17 18:52 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

2015-09-17 18:57 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

重仓的152在尾盘终于发力了,但我因为去溪口玩提前抛售了,导致了又一天跑输A130。
2015-09-17 19:01 0 条评论
0

lyjgeorge - 80后IT男

赞同来自:

持有的母基是怎么回事? 正好在套利吗?
2015-09-17 22:22 1 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

项目 数值
本日A130 113.1688
本日涨幅 -0.0468%
本周涨幅 0.7129%
本月涨幅 2.3821%
本年涨幅 15.6897%
2015-09-18 15:08 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

2015-09-18 15:13 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

2015-09-18 15:16 0 条评论
0

zhjienc - 保密

赞同来自:

楼主的国防A和B是今天新买的?做折价套?貌似折价很小。
2015-09-18 15:23 1 条评论
1

matian001 - 有把握的低风险

赞同来自: 韭菜1

从A130指数看 A类处在历史最高位啊
2015-09-18 15:40 0 条评论
0

春哥 - 70后

赞同来自:

今天晚上回去统计一下从8月24日到现在的收益,看看跟得上楼主不。最后重仓的150049一直不超额上涨,有点郁闷
2015-09-18 15:58 0 条评论
0

帅牛 - Many shall be restored that now are fallen and many shall fall that now are in honor

赞同来自:

持有封基老师基本靠T创业板A啊
2015-09-18 22:30 1 条评论
0

zc2809

赞同来自:

强贴必须顶,太好的指数了!
2015-09-18 23:14 0 条评论
0

zj79 - 业余

赞同来自:

good.
2015-09-19 01:50 0 条评论
0

fcbobo - 80后IT男

赞同来自:

跟上老师
2015-09-19 10:31 0 条评论
1

门中木 - 闲人

赞同来自: slrosssss

毫无意义。A受母基估值,下折距离,指数波动率,约定利率,市场情绪,共同影响。每一只A,各个时点受的影响完全不同,编这个指数根本没用处。
2015-09-19 10:51 0 条评论
0

leichaoqun12 - 用投资做善事

赞同来自:

持有封基老师很强大,不过每天做到阿尔法收益0.2%好像很难吧,就按照创业板A现在的价格0.952*0.2%=0.01904,就是说平均每天正向T2厘,还要扣除万分之一的手续费每天平均做到2厘,还要满仓2厘,感觉好难呀?请问封基老师有什么技巧呀?
2015-09-19 17:24 2 条评论
0

风到那去了

赞同来自:

mark
2015-09-20 23:35 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

项目 数值
本日A130 112.8263
本日涨幅 -0.1070%
本周涨幅 -0.1070%
本月涨幅 2.2726%
本年涨幅 15.5659%
2015-09-21 15:06 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

2015-09-21 15:10 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

2015-09-21 15:11 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

项目 数值
本日A130 112.9055
本日涨幅 0.0702%
本周涨幅 -0.0368%
本月涨幅 2.3444%
本年涨幅 15.6471%
2015-09-22 15:06 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

2015-09-22 15:10 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

2015-09-22 15:12 0 条评论
0

dwystock - 股票期货交易员

赞同来自:

沉下心来再看
2015-09-22 17:26 0 条评论
0

lkeys - 低风险爱好者

赞同来自:

每天都看楼主的帖子,楼主能否把进出a类的成交价格公布一下,方便看出阿尔法收益是怎么来的,谢谢
2015-09-23 01:14 1 条评论
0

lxdcpa

赞同来自:

@持有封基 为何这么看好150152?
2015-09-23 01:47 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

排名在前面
2015-09-23 02:34 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

项目 数值
本日A130 112.9727
本日涨幅 0.0595%
本周涨幅 0.0226%
本月涨幅 2.4053%
本年涨幅 15.7159%
2015-09-23 15:12 0 条评论
1

持有封基 - 公众号:持有封基

赞同来自: charliesun

2015-09-23 15:14 0 条评论
0

持有封基 - 公众号:持有封基

赞同来自:

2015-09-23 15:16 0 条评论
0

lxdcpa

赞同来自:

@持有封基 请问你是按照什么排名?
2015-09-23 15:20 1 条评论
0

stpaladin

赞同来自:

@持有封基 创业板A今天又进了一些哈
2015-09-23 15:20 0 条评论

要回复问题请先登录注册